Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rubius Therapeutics Inc (CE) | RUBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.057 |
RUBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0191 | 0.057 | 0.0181 | 0.0516477 | 184,413 | 0.0379 | 198.43% |
1 Year | 0.0181 | 0.115 | 0.0032 | 0.0278124 | 96,552 | 0.0389 | 214.92% |
3 Years | 0.068 | 0.115 | 0.0032 | 0.0300851 | 317,017 | -0.011 | -16.18% |
5 Years | 0.068 | 0.115 | 0.0032 | 0.0300851 | 317,017 | -0.011 | -16.18% |
RUBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 30 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 29 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 28 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 23 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 22 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 21 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 20 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 17 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 16 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 14 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 13 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 10 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 09 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 08 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 07 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 06 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 03 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 02 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |