Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rupert Resource Ltd (QX) | RUPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 2.875 | 3.00 | 2.875 | 2.99 |
RUPRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.935 | 3.07 | 2.875 | 2.98 | 7,418 | -0.06 | -2.04% |
1 Month | 2.96 | 3.26 | 2.79 | 2.97 | 6,021 | -0.085 | -2.87% |
3 Months | 2.225 | 3.26 | 2.225 | 2.81 | 4,952 | 0.65 | 29.21% |
6 Months | 2.36 | 3.26 | 2.18 | 2.60 | 5,939 | 0.515 | 21.82% |
1 Year | 2.87 | 3.40 | 2.06 | 2.60 | 5,342 | 0.005 | 0.17% |
3 Years | 4.37 | 5.37 | 2.06 | 3.50 | 5,089 | -1.50 | -34.21% |
5 Years | 0.701 | 8.70 | 0.431112 | 3.00 | 6,074 | 2.17 | 310.13% |
RUPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.875 | -0.12 | -3.85% | 3.00 | 3.00 | 2.875 | 14,068 |
May 20 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
May 17 2024 | 2.99 | 0.09 | 3.10% | 3.07 | 3.07 | 2.98 | 12,170 |
May 16 2024 | 2.90 | -0.09 | -2.85% | 3.07 | 3.07 | 2.90 | 4,636 |
May 15 2024 | 2.985 | -0.02 | -0.50% | 3.00 | 3.00 | 2.985 | 1,931 |
May 14 2024 | 3.00 | 0.03 | 1.01% | 2.935 | 3.00 | 2.935 | 10,933 |
May 13 2024 | 2.97 | -0.05 | -1.66% | 2.98 | 2.98 | 2.97 | 9,615 |
May 10 2024 | 3.02 | -0.08 | -2.58% | 3.0865 | 3.0865 | 3.02 | 15,272 |
May 09 2024 | 3.10 | 0.31 | 11.11% | 2.952 | 3.10 | 2.952 | 8,740 |
May 08 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
May 07 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
May 06 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.79 | 2.79 | 200 |
May 03 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.8975 | 2.85 | 7,000 |
May 02 2024 | 2.89 | -0.02 | -0.60% | 2.98 | 2.98 | 2.89 | 2,553 |
May 01 2024 | 2.9073 | -0.03 | -1.11% | 2.94 | 2.94 | 2.89 | 14,242 |
Apr 30 2024 | 2.94 | -0.29 | -8.98% | 3.19 | 3.19 | 2.935 | 4,100 |
Apr 29 2024 | 3.23 | 0.10 | 3.19% | 3.26 | 3.26 | 3.23 | 648 |
Apr 26 2024 | 3.13 | 0.20 | 6.83% | 3.075 | 3.13 | 3.075 | 778 |
Apr 25 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
Apr 24 2024 | 2.93 | 0.01 | 0.24% | 2.915 | 2.93 | 2.915 | 1,000 |
Apr 23 2024 | 2.923 | 0.02 | 0.79% | 2.96 | 2.96 | 2.923 | 2,520 |
Apr 22 2024 | 2.90 | -0.06 | -2.03% | 2.875 | 2.90 | 2.875 | 8,594 |