We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | CS |
| 4 | -1 | -3.22580645161 | 31 | 31 | 30 | 706 | 30.15038233 | CS |
| 12 | 0.24 | 0.806451612903 | 29.76 | 31 | 29.75 | 1029 | 29.96285899 | CS |
| 26 | 0 | 0 | 30 | 31 | 28.25 | 962 | 29.77388204 | CS |
| 52 | -1 | -3.22580645161 | 31 | 31 | 28.25 | 1018 | 29.9310305 | CS |
| 156 | 3.24 | 12.1076233184 | 26.76 | 34 | 26.51 | 1067 | 29.47233598 | CS |
| 260 | 2 | 7.14285714286 | 28 | 44.99 | 17 | 953 | 27.71212711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727386200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727299440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727213040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727126640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726867440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726781040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726694640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726608240 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1000 |
| 1726522140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726262940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726176540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726090140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1000 |
| 1726003560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725917160 | 30 | -1 | -3.23 | 30.15 | 30.15 | 30 | 1000 |
| 1725658140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725571740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725485340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725398940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725053340 | 31 | 1 | 3.33 | 31 | 31 | 31 | 531 |
| 1724967000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724880600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724794200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724707800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724448600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724362200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724275800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724189400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724103000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723843800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723757400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723671000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723584600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723498200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723239000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723152600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723066200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722979800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722893340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 531 |
| 1722634140 | 30 | 0.25 | 0.84 | 30 | 30 | 30 | 1700 |
| 1722547740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1722461340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1722374940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1722288540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1722029340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721942940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721856540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721770140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721683740 | 29.75 | 0 | 0.00 | 29.76 | 29.76 | 29.75 | 3500 |
| 1721395800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721309400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721223000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721136600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721050200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720791000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720704600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720618200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720531800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720445400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720186200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720013400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719927000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719840600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
