Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RIWI Corporation (PK) | RWCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6625 | 0.6625 |
RWCRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5943 | 0.6625 | 0.5861 | 0.633717 | 6,294 | 0.0682 | 11.48% |
3 Months | 0.547 | 0.6625 | 0.428 | 0.5464262 | 7,490 | 0.1155 | 21.12% |
6 Months | 0.5332 | 0.6659 | 0.428 | 0.5574868 | 5,340 | 0.1293 | 24.25% |
1 Year | 0.40 | 0.6659 | 0.2409 | 0.4926545 | 5,934 | 0.2625 | 65.63% |
3 Years | 1.6341 | 1.6341 | 0.1345 | 0.7798479 | 7,099 | -0.9716 | -59.46% |
5 Years | 2.2966 | 3.337 | 0.1345 | 1.55 | 6,996 | -1.63 | -71.15% |
RWCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 30 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 29 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 28 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 24 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 23 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 22 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 21 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 20 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 17 2024 | 0.6625 | 0.0125 | 1.92% | 0.6603 | 0.6625 | 0.6603 | 13,000 |
May 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 15 2024 | 0.65 | -0.0024 | -0.37% | 0.65 | 0.65 | 0.65 | 2,200 |
May 14 2024 | 0.6524 | 0.0645 | 10.97% | 0.5967 | 0.6524 | 0.5967 | 4,000 |
May 13 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
May 10 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
May 09 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
May 08 2024 | 0.5879 | -0.0088 | -1.47% | 0.5868 | 0.5879 | 0.5868 | 3,470 |
May 07 2024 | 0.5967 | 0.0483 | 8.81% | 0.5943 | 0.5967 | 0.5861 | 8,800 |
May 06 2024 | 0.5484 | 0.00 | 0.00% | 0.5484 | 0.5484 | 0.5484 | 0 |
May 03 2024 | 0.5484 | 0.00 | 0.00% | 0.5484 | 0.5484 | 0.5484 | 0 |
May 02 2024 | 0.5484 | 0.00 | 0.00% | 0.5484 | 0.5484 | 0.5484 | 0 |