Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -10.53% | 0.017 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.0169 | 0.026 | 0.017 | 0.019 |
RWGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.0275 | 0.0125 | 0.0197163 | 526,582 | -0.0035 | -17.07% |
| 1 Month | 0.032 | 0.043 | 0.0125 | 0.0263614 | 345,773 | -0.015 | -46.88% |
| 3 Months | 0.06 | 0.093 | 0.0125 | 0.0393259 | 217,246 | -0.043 | -71.67% |
| 6 Months | 0.015 | 0.0984 | 0.0106 | 0.0463745 | 175,000 | 0.002 | 13.33% |
| 1 Year | 0.022 | 0.0984 | 0.0095 | 0.042854 | 115,954 | -0.005 | -22.73% |
| 3 Years | 0.0472 | 0.25 | 0.0043 | 0.0544038 | 81,768 | -0.0302 | -63.98% |
| 5 Years | 0.000001 | 0.25 | 0.000001 | 0.0530521 | 74,469 | 0.017 | 1,699,900.00% |
RWGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.017 | -0.002 | -10.53% | 0.026 | 0.026 | 0.0169 | 551,062 |
| May 02 2024 | 0.019 | 0.001 | 5.56% | 0.025 | 0.025 | 0.0155 | 182,520 |
| May 01 2024 | 0.018 | -0.005 | -21.74% | 0.022 | 0.025 | 0.0125 | 1,513,793 |
| Apr 30 2024 | 0.023 | -0.0008 | -3.36% | 0.023 | 0.023 | 0.0215 | 257,285 |
| Apr 29 2024 | 0.0238 | 0.0019 | 8.68% | 0.0275 | 0.0275 | 0.022 | 210,799 |
| Apr 26 2024 | 0.0219 | -0.0031 | -12.40% | 0.0205 | 0.0245 | 0.0202 | 468,511 |
| Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0268 | 0.025 | 214,900 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0202 | 157,471 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.0225 | 0.028 | 0.022 | 136,642 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 182,573 |
| Apr 19 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.03 | 0.02 | 894,895 |
| Apr 18 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.029 | 0.022 | 206,020 |
| Apr 17 2024 | 0.0265 | -0.0084 | -24.07% | 0.034 | 0.034 | 0.0265 | 659,354 |
| Apr 16 2024 | 0.0349 | 0.00065 | 1.90% | 0.04 | 0.04 | 0.03 | 576,929 |
| Apr 15 2024 | 0.03425 | -0.0003 | -0.87% | 0.0395 | 0.0395 | 0.03 | 38,283 |
| Apr 12 2024 | 0.03455 | -0.00445 | -11.41% | 0.0325 | 0.04 | 0.0301 | 442,405 |
| Apr 11 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.03 | 143,874 |
| Apr 10 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.041 | 28,361 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.036 | 0.041 | 0.036 | 104,167 |
| Apr 08 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.043 | 0.036 | 164,945 |
| Apr 05 2024 | 0.041 | 0.008 | 24.24% | 0.032 | 0.041 | 0.03 | 331,731 |
