Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rex Minerals Ltd (QB) | RXRLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1619 | 0.1619 |
RXRLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 7,910 | 0.00 | 0.00% |
1 Month | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 7,910 | 0.00 | 0.00% |
3 Months | 0.1416 | 0.1619 | 0.1057 | 0.145273 | 12,318 | 0.0203 | 14.34% |
6 Months | 0.095 | 0.1619 | 0.0734 | 0.1228086 | 10,842 | 0.0669 | 70.42% |
1 Year | 0.2122 | 0.2122 | 0.0734 | 0.1308476 | 40,849 | -0.0503 | -23.70% |
3 Years | 0.32 | 0.32 | 0.0734 | 0.1593745 | 26,127 | -0.1581 | -49.41% |
5 Years | 0.124 | 0.32 | 0.0734 | 0.160855 | 27,691 | 0.0379 | 30.56% |
RXRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1619 | 0.00 | 0.00% | 0.1619 | 0.1619 | 0.1619 | 0 |
Jun 06 2024 | 0.1619 | 0.00 | 0.00% | 0.1619 | 0.1619 | 0.1619 | 0 |
Jun 05 2024 | 0.1619 | 0.00 | 0.00% | 0.1619 | 0.1619 | 0.1619 | 0 |
Jun 04 2024 | 0.1619 | 0.00 | 0.00% | 0.1619 | 0.1619 | 0.1619 | 0 |
Jun 03 2024 | 0.1619 | 0.00 | 0.00% | 0.1619 | 0.1619 | 0.1619 | 0 |
May 31 2024 | 0.1619 | 0.0562 | 53.17% | 0.1619 | 0.1619 | 0.1619 | 7,910 |
May 30 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 29 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 28 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 24 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 23 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 22 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 21 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 20 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 17 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 16 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 15 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 14 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 13 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 10 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 09 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |
May 08 2024 | 0.1057 | 0.00 | 0.00% | 0.1057 | 0.1057 | 0.1057 | 0 |