Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryobi Ltd (PK) | RYBIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.332 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.332 | 15.332 |
RYBIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.332 | 15.332 | 15.332 | 15.33 | 201 | 0.00 | 0.00% |
| 1 Month | 17.664 | 17.664 | 15.332 | 16.23 | 163 | -2.33 | -13.20% |
| 3 Months | 18.127 | 20.42 | 15.332 | 17.95 | 491 | -2.80 | -15.42% |
| 6 Months | 18.74 | 20.42 | 15.332 | 18.15 | 384 | -3.41 | -18.19% |
| 1 Year | 13.6034 | 21.50 | 13.40 | 18.36 | 457 | 1.73 | 12.71% |
| 3 Years | 15.98 | 21.50 | 7.525 | 10.34 | 1,810 | -0.648 | -4.06% |
| 5 Years | 19.77 | 21.50 | 7.525 | 10.50 | 1,390 | -4.44 | -22.45% |
RYBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.332 | 0.00 | 0.00% | 15.332 | 15.332 | 15.332 | 0 |
| Jun 06 2024 | 15.332 | 0.00 | 0.00% | 15.332 | 15.332 | 15.332 | 0 |
| Jun 05 2024 | 15.332 | -0.67 | -4.18% | 15.332 | 15.332 | 15.332 | 201 |
| Jun 04 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Jun 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 31 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 23 2024 | 16.00 | -1.15 | -6.71% | 16.00 | 16.00 | 16.00 | 251 |
| May 22 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 21 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 20 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 17 2024 | 17.15 | -0.51 | -2.91% | 17.15 | 17.15 | 17.15 | 100 |
| May 16 2024 | 17.664 | 0.00 | 0.00% | 17.664 | 17.664 | 17.664 | 0 |
| May 15 2024 | 17.664 | 0.00 | 0.00% | 17.664 | 17.664 | 17.664 | 0 |
| May 14 2024 | 17.664 | -0.33 | -1.81% | 17.664 | 17.664 | 17.664 | 100 |
| May 13 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| May 10 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| May 09 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| May 08 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
