We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.51215559157 | 12.34 | 13.09 | 12.34 | 2300 | 12.65 | CS |
| 4 | 0.31 | 2.51215559157 | 12.34 | 13.09 | 12.34 | 2300 | 12.65 | CS |
| 12 | -0.48 | -3.6557501904 | 13.13 | 16.09 | 12.34 | 601 | 13.2804973 | CS |
| 26 | -0.738 | -5.51239916343 | 13.388 | 16.09 | 11.15 | 430 | 13.21909758 | CS |
| 52 | -4.2 | -24.9258160237 | 16.85 | 20.42 | 11.15 | 392 | 14.78203317 | CS |
| 156 | 3.06 | 31.9082377477 | 9.59 | 21.5 | 7.525 | 1019 | 10.6052842 | CS |
| 260 | 1.85 | 17.1296296296 | 10.8 | 21.5 | 7.525 | 1291 | 10.58330959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1739226000 | 12.65 | -1.74 | -12.11 | 12.34 | 13.09 | 12.34 | 2300 |
| 1738966980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738880580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738794180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738707780 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738621380 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738362180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738275780 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738189380 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738102980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738016580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737757380 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737670980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737584580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737498180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737152580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737066180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736979780 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736893380 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736806980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736547780 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736374980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736288580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736202180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1735942980 | 14.3934 | -1.7 | -10.54 | 14.3934 | 14.3934 | 14.3934 | 100 |
| 1735856700 | 16.09 | 1.72 | 11.97 | 16.09 | 16.09 | 16.09 | 187 |
| 1735683960 | 14.37 | 0.37 | 2.64 | 14.37 | 14.37 | 14.37 | 140 |
| 1735597200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735251600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735078800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734646800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734560400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734474000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734387600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733782800 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 500 |
| 1733523000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733436600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733350200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733263800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733177400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732918200 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 479 |
| 1732746540 | 13.3 | 0.17 | 1.29 | 13.3 | 13.3 | 13.3 | 1000 |
| 1732659900 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1732573500 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1732314300 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1732227900 | 13.13 | -0.01 | -0.08 | 13.13 | 13.13 | 13.13 | 100 |
| 1732113000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732026600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731940200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731681000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731594600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731508200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731421800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
