Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rise Gold Corporation (QX) | RYES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 |
RYES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.17 | 0.14015 | 0.1616142 | 8,603 | 0.01 | 6.25% |
1 Month | 0.1608 | 0.175 | 0.114 | 0.1435353 | 26,496 | 0.0092 | 5.72% |
3 Months | 0.125 | 0.1875 | 0.10 | 0.1254345 | 23,750 | 0.045 | 36.00% |
6 Months | 0.20 | 0.3029 | 0.10 | 0.1515214 | 32,169 | -0.03 | -15.00% |
1 Year | 0.1599 | 0.3825 | 0.10 | 0.1635652 | 27,889 | 0.0101 | 6.32% |
3 Years | 0.447819 | 0.90 | 0.10 | 0.3241263 | 24,620 | -0.27782 | -62.04% |
5 Years | 0.0617 | 0.90 | 0.04 | 0.2295998 | 37,866 | 0.1083 | 175.53% |
RYES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 7,169 |
May 20 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 2,985 |
May 17 2024 | 0.16 | 0.00297 | 1.89% | 0.16 | 0.165 | 0.16 | 21,750 |
May 16 2024 | 0.15703 | -0.00297 | -1.86% | 0.1403 | 0.15703 | 0.14015 | 10,810 |
May 15 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 300 |
May 14 2024 | 0.155 | 0.001 | 0.65% | 0.1614 | 0.1614 | 0.155 | 2,112 |
May 13 2024 | 0.154 | 0.04 | 35.09% | 0.1465 | 0.154 | 0.1465 | 7,801 |
May 10 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
May 09 2024 | 0.114 | -0.016 | -12.31% | 0.1228 | 0.145 | 0.114 | 80,177 |
May 08 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.14 | 0.1225 | 66,500 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1625 | 0.138 | 52,156 |
May 06 2024 | 0.15 | -0.0025 | -1.64% | 0.135 | 0.15 | 0.1336 | 44,315 |
May 03 2024 | 0.1525 | -0.0051 | -3.24% | 0.1565 | 0.174 | 0.1525 | 11,189 |
May 02 2024 | 0.1576 | -0.00312 | -1.94% | 0.16 | 0.1664 | 0.1574 | 80,369 |
May 01 2024 | 0.16072 | -0.00928 | -5.46% | 0.146 | 0.16072 | 0.146 | 23,386 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 44 |
Apr 29 2024 | 0.17 | 0.034 | 25.00% | 0.175 | 0.175 | 0.17 | 12,467 |
Apr 26 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Apr 25 2024 | 0.136 | 0.001 | 0.74% | 0.1608 | 0.17 | 0.136 | 26,895 |
Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 23 2024 | 0.135 | -0.02 | -12.90% | 0.13938 | 0.1875 | 0.135 | 8,700 |
Apr 22 2024 | 0.155 | -0.0157 | -9.20% | 0.135 | 0.155 | 0.135 | 4,520 |