Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryman Healthcare Ltd (PK) | RYHTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 08:31:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 |
RYHTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RYHTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 14 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 13 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 10 2024 | 11.25 | -0.35 | -3.02% | 11.25 | 11.25 | 11.25 | 131 |
| May 09 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.60 | 206 |
| May 08 2024 | 11.50 | -0.65 | -5.35% | 11.50 | 11.50 | 11.50 | 417 |
| May 07 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| May 06 2024 | 12.15 | 0.10 | 0.83% | 12.15 | 12.15 | 12.15 | 100 |
| May 03 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| May 02 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| May 01 2024 | 12.05 | -0.45 | -3.60% | 12.05 | 12.05 | 12.05 | 539 |
| Apr 30 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 200 |
| Apr 29 2024 | 12.60 | -0.26 | -2.02% | 12.71 | 12.71 | 12.60 | 1,087 |
| Apr 26 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
| Apr 25 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
| Apr 24 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
| Apr 23 2024 | 12.86 | -0.19 | -1.46% | 12.90 | 12.99 | 12.63 | 3,464 |
| Apr 22 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| Apr 19 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| Apr 18 2024 | 13.05 | -0.20 | -1.51% | 13.05 | 13.05 | 13.05 | 1,108 |
| Apr 17 2024 | 13.25 | -0.40 | -2.93% | 13.25 | 13.25 | 13.25 | 249 |
