Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.5 | 14.5 | 14.5 | 1739 | 14.5 | DR |
| 4 | 0 | 0 | 14.5 | 14.8 | 14.5 | 1698 | 14.64637809 | DR |
| 12 | 0.09 | 0.624566273421 | 14.41 | 15 | 13.96 | 1205 | 14.56199038 | DR |
| 26 | 3.105 | 27.2487933304 | 11.395 | 16.57 | 10.66 | 1243 | 13.25950536 | DR |
| 52 | -1.91 | -11.6392443632 | 16.41 | 18.54 | 10.66 | 1148 | 13.91379194 | DR |
| 156 | -38.16 | -72.4648689708 | 52.66 | 52.66 | 10.66 | 1080 | 18.68956896 | DR |
| 260 | -35.5 | -71 | 50 | 58.58 | 10.66 | 883 | 25.43239722 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732660140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732573740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732314540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732228140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732141740 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 1739 |
| 1732055160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731968760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731709560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731623160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731536760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731450360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731363960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731104760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731018360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730931960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730845560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730759160 | 14.8 | 0.83 | 5.94 | 14.5 | 14.8 | 14.5 | 1657 |
| 1730496420 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730410020 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730323620 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730237220 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730150820 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729891620 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729805220 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729718820 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729632420 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729546020 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729286820 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729200420 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729114020 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729027620 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1728941220 | 13.97 | -0.28 | -1.96 | 13.97 | 13.97 | 13.97 | 141 |
| 1728682200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728595800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728509400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728423000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728336600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728077400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727991000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727904600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727818200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727731800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727472600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727386200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727299200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727212800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727126400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1726867200 | 14.25 | 0.29 | 2.08 | 14.25 | 14.25 | 14.25 | 1065 |
| 1726780860 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1726694460 | 13.96 | -0.43 | -2.99 | 14.26 | 14.26 | 13.96 | 200 |
| 1726608240 | 14.39 | -0.31 | -2.11 | 14.7 | 14.7 | 14.39 | 4176 |
| 1726521720 | 14.7 | -0.3 | -2.00 | 14.64 | 14.7 | 14.64 | 475 |
| 1726262940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726176540 | 15 | 0.59 | 4.09 | 14.62 | 15 | 14.62 | 2199 |
| 1726089900 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1726003500 | 14.41 | 0.3 | 2.13 | 14.41 | 14.41 | 14.41 | 401 |
| 1725916800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725657600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725571200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725484800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725398400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725052800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1724966400 | 14.11 | -1.13 | -7.41 | 14.11 | 14.11 | 14.11 | 643 |
| 1724880360 | 15.24 | 0.99 | 6.95 | 16 | 16.57 | 15.24 | 1652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
