Ryoden Corporation (PK) Historical Data - RYOTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ryoden Corporation (PK) (RYOTF)
Ryoden Corporation (PK) (RYOTF) Historical

Ryoden Corporation (PK) (RYOTF)

6.5049

0.00

(0.00%)

Closed March 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6.5049	6.5049	6.5049	0	0	CS
52	0	0	6.5049	6.5049	6.5049	0	0	CS
156	0	0	6.5049	6.5049	6.5049	0	0	CS
260	0	0	6.5049	6.5049	6.5049	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741872600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1741786200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1741699800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1741613400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1741354200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1741267800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1741181400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1741095000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1741008600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1740749400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1740663000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1740576600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1740490200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1740403800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1740144600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1740058200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1739971800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1739885400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1739539800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1739453400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1739367000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1739280600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1739194200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1738935000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1738848600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1738762200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1738675800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1738589400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1738330200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1738243800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1738157400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1738071000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1737984600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1737725400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1737639000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1737552600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1737466200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1737120600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1737034200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1736947800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1736861400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1736775000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1736515800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1736343000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1736256600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1736170200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1735911000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1735824600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1735651800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1735565400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1735306200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1735219800	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1735047000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1734960600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1734701400	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1734615000	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1734528600	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1734442200	6.5049	0	0.00	6.5049	6.5049	6.5049	0
1734355800	6.5049	0	0.00	6.5049	6.5049	6.5049	0

Regina Miracle (PK)

Square Enix (PK)

Royal Bank Of Canada

Global Interactive Techn...

Bnp Paribas Issuance

Ftse Italia Servizi di Pubblica

RMG Acquisition Corporat... (CE)

BNP PARIBAS ISSUANCE

Acorda Therapeutics

Retail Estates (PK)

Svenska Cellulosa AB

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions