ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RYU Apparel Inc (CE)

RYU Apparel Inc (CE) (RYPPF)

0.000001
0.00
(0.00%)
Closed February 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6100001.0E-6CS
12001.0E-61.0E-61.0E-6115001.0E-6CS
26001.0E-61.0E-61.0E-673001.0E-6CS
52001.0E-61.0E-61.0E-642611.0E-6CS
156-0.036449-99.99725651580.036450.06961.0E-62404200.02359452CS
260-0.009999-99.990.010.20251.0E-61397170.04013562CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-60
17400040801.0E-600.001.0E-61.0E-61.0E-60
17399176801.0E-600.001.0E-61.0E-61.0E-60
17395720801.0E-600.001.0E-61.0E-61.0E-60
17394856801.0E-600.001.0E-61.0E-61.0E-60
17393992801.0E-600.001.0E-61.0E-61.0E-60
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-60
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-610000
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-60
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-6700
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-60
17362025401.0E-600.001.0E-61.0E-61.0E-60
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-635000
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-60
17345604001.0E-600.001.0E-61.0E-61.0E-60
17344740001.0E-600.001.0E-61.0E-61.0E-60
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.001.0E-61.0E-61.0E-6300
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
Rendering Error

Your Recent History

Delayed Upgrade Clock