We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 11.25 | 1.6 | 1.81 | 1.6 | 8353 | 1.64778509 | CS |
| 4 | 0.24 | 15.5844155844 | 1.54 | 1.81 | 1.43 | 10615 | 1.54212231 | CS |
| 12 | 0.75 | 72.8155339806 | 1.03 | 1.81 | 1.02 | 22120 | 1.39020757 | CS |
| 26 | 0.894 | 100.902934537 | 0.886 | 1.81 | 0.86 | 19691 | 1.17261456 | CS |
| 52 | 0.08 | 4.70588235294 | 1.7 | 1.89 | 0.86 | 21918 | 1.14968551 | CS |
| 156 | 1.286567 | 260.737931999 | 0.493433 | 5 | 0.267 | 24183 | 0.84677234 | CS |
| 260 | 0.330512 | 22.8019824931 | 1.449488 | 5 | 0.267 | 24211 | 0.84604771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 1.78 | 0.18 | 11.25 | 1.705 | 1.81 | 1.705 | 6800 |
| 1719264540 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 10225 |
| 1719005220 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 7450 |
| 1718918640 | 1.6 | 0.07 | 4.23 | 1.6 | 1.6 | 1.6 | 8935 |
| 1718745900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718659500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718400300 | 1.535 | 0.11 | 7.34 | 1.51 | 1.535 | 1.51 | 1835 |
| 1718314140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1718227740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1718141340 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 690 |
| 1718054880 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 8750 |
| 1717795800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717709400 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 42600 |
| 1717622760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717536360 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1000 |
| 1717450140 | 1.51 | -0.04 | -2.58 | 1.6 | 1.6 | 1.51 | 20005 |
| 1717190940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717104540 | 1.55 | 0.05 | 3.68 | 1.55 | 1.55 | 1.55 | 13550 |
| 1717018020 | 1.495 | -0.02 | -0.99 | 1.54 | 1.54 | 1.495 | 5545 |
| 1716931740 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 4970 |
| 1716585840 | 1.52 | 0.05 | 3.40 | 1.52 | 1.52 | 1.52 | 4483 |
| 1716499740 | 1.47 | -0.09 | -5.77 | 1.52 | 1.52 | 1.47 | 2130 |
| 1716412980 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716326580 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716240180 | 1.56 | 0.03 | 1.63 | 1.47 | 1.56 | 1.47 | 17451 |
| 1715981340 | 1.535 | -0.02 | -0.97 | 1.51 | 1.57 | 1.51 | 32000 |
| 1715894940 | 1.55 | 0.05 | 3.33 | 1.57 | 1.6 | 1.545 | 26391 |
| 1715808540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722140 | 1.5 | 0.03 | 2.39 | 1.5 | 1.5 | 1.5 | 640 |
| 1715635200 | 1.465 | 0.05 | 3.17 | 1.48 | 1.48 | 1.465 | 13100 |
| 1715376120 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715289720 | 1.42 | 0.16 | 12.70 | 1.44 | 1.44 | 1.42 | 29554 |
| 1715203740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715117340 | 1.26 | 0.03 | 2.44 | 1.32 | 1.32 | 1.26 | 52000 |
| 1715030940 | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | 1.23 | 2680 |
| 1714771200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1714684800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1714598400 | 1.29 | -0.04 | -3.01 | 1.36 | 1.36 | 1.29 | 16500 |
| 1714512600 | 1.33 | -0.07 | -5.00 | 1.32 | 1.33 | 1.3 | 64632 |
| 1714425720 | 1.4 | 0.14 | 11.11 | 1.34 | 1.4 | 1.34 | 7012 |
| 1714166700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714080300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713993900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713907500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713821100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713561900 | 1.26 | -0.17 | -11.89 | 1.26 | 1.26 | 1.26 | 10000 |
| 1713475500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713389100 | 1.43 | 0.08 | 5.93 | 1.3899999 | 1.43 | 1.3899999 | 3050 |
| 1713302940 | 1.35 | 0 | 0.00 | 1.34 | 1.35 | 1.34 | 127423 |
| 1713216000 | 1.35 | 0.05 | 3.85 | 1.31 | 1.35 | 1.31 | 140500 |
| 1712956800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712784000 | 1.3 | 0.1 | 8.33 | 1.195 | 1.3 | 1.195 | 28380 |
| 1712698140 | 1.2 | 0.18 | 17.65 | 1.2 | 1.2 | 1.2 | 180 |
| 1712611200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1712352000 | 1.02 | 0.04 | 4.08 | 1.03 | 1.03 | 1.02 | 19500 |
| 1712265780 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712179380 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712092980 | 0.98 | -0.05 | -4.85 | 0.98 | 1.01 | 0.98 | 15000 |
| 1712006940 | 1.03 | -0.12 | -10.43 | 1.03 | 1.03 | 1.03 | 1500 |
| 1711660980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711574580 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 9320 |
| 1711488540 | 1.1 | -0.13 | -10.57 | 1.16 | 1.16 | 1.1 | 37348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
