We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9197 | 0.9197 | 0.9197 | 1355 | 0.9197 | CS |
| 12 | 0.0645 | 7.54209541628 | 0.8552 | 0.9345 | 0.8552 | 327 | 0.89859941 | CS |
| 26 | 0.0755 | 8.94337834636 | 0.8442 | 0.9345 | 0.7912 | 333 | 0.85939545 | CS |
| 52 | 0.1685 | 22.4307774228 | 0.7512 | 0.9966 | 0.7501 | 303 | 0.85364659 | CS |
| 156 | -0.0653 | -6.62944162437 | 0.985 | 1 | 0.527422 | 612 | 0.77019349 | CS |
| 260 | -0.0953 | -9.38916256158 | 1.015 | 1.09 | 0.5 | 757 | 0.72269055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621620 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738362420 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738276020 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738189620 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738103220 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738016820 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1737757620 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1737671220 | 0.9197 | 0.0405 | 4.61 | 0.9197 | 0.9197 | 0.9197 | 1355 |
| 1737584760 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1737498360 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1737152760 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1737066360 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1736979960 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1736893560 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1736807160 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1736547960 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1736375160 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1736288760 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1736202360 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1735943160 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1735856760 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1735683960 | 0.8792 | 0.0007 | 0.08 | 0.8792 | 0.8792 | 0.8792 | 122 |
| 1735597200 | 0.8785 | 0 | 0.00 | 0.8785 | 0.8785 | 0.8785 | 0 |
| 1735338000 | 0.8785 | -0.0165 | -1.84 | 0.8846 | 0.8846 | 0.8785 | 572 |
| 1735252020 | 0.895 | 0.0078 | 0.88 | 0.895 | 0.895 | 0.895 | 261 |
| 1735078800 | 0.8872 | 0 | 0.00 | 0.8872 | 0.8872 | 0.8872 | 0 |
| 1734992400 | 0.8872 | 0.018 | 2.07 | 0.8872 | 0.8872 | 0.8872 | 513 |
| 1734733200 | 0.8692 | 0 | 0.00 | 0.8692 | 0.8692 | 0.8692 | 0 |
| 1734646800 | 0.8692 | -0.0557 | -6.02 | 0.8692 | 0.8692 | 0.8692 | 479 |
| 1734560940 | 0.9249 | -0.0007 | -0.08 | 0.9249 | 0.9249 | 0.9249 | 239 |
| 1734474360 | 0.9256 | -0.0089 | -0.95 | 0.9286 | 0.9286 | 0.9256 | 281 |
| 1734388080 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1734128880 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1734042480 | 0.9345 | 0.0206 | 2.25 | 0.9345 | 0.9345 | 0.9345 | 152 |
| 1733955900 | 0.9139 | -0.0139 | -1.50 | 0.9139 | 0.9139 | 0.9139 | 102 |
| 1733869200 | 0.9278 | 0.0435 | 4.92 | 0.9278 | 0.9278 | 0.9278 | 135 |
| 1733782980 | 0.8843 | 0 | 0.00 | 0.8843 | 0.8843 | 0.8843 | 0 |
| 1733523780 | 0.8843 | 0 | 0.00 | 0.8843 | 0.8843 | 0.8843 | 0 |
| 1733437380 | 0.8843 | 0 | 0.00 | 0.8843 | 0.8843 | 0.8843 | 0 |
| 1733350980 | 0.8843 | -0.008 | -0.90 | 0.8684 | 0.8843 | 0.8684 | 306 |
| 1733264580 | 0.8923 | 0 | 0.00 | 0.8923 | 0.8923 | 0.8923 | 0 |
| 1733178180 | 0.8923 | 0.005 | 0.56 | 0.8923 | 0.8923 | 0.8923 | 126 |
| 1732919340 | 0.8873 | 0 | 0.00 | 0.8873 | 0.8873 | 0.8873 | 0 |
| 1732746540 | 0.8873 | 0.0084 | 0.96 | 0.8873 | 0.8873 | 0.8873 | 255 |
| 1732659600 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732573200 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732314000 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732227600 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732141200 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732054800 | 0.8789 | 0.0237 | 2.77 | 0.8789 | 0.8789 | 0.8789 | 170 |
| 1731968400 | 0.8552 | 0 | 0.00 | 0.8552 | 0.8552 | 0.8552 | 0 |
| 1731709200 | 0.8552 | 0 | 0.00 | 0.8552 | 0.8552 | 0.8552 | 0 |
| 1731622800 | 0.8552 | 0.0091 | 1.08 | 0.8552 | 0.8552 | 0.8552 | 168 |
| 1731508200 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731421800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731335400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731076200 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730989800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730903400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730817000 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730730600 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
