We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.563507269244 | 0.8873 | 0.8923 | 0.8873 | 191 | 0.88895354 | CS |
| 4 | 0.0371 | 4.33816651076 | 0.8552 | 0.8923 | 0.8552 | 180 | 0.87868971 | CS |
| 12 | 0.1011 | 12.7780586451 | 0.7912 | 0.8923 | 0.7912 | 354 | 0.82452114 | CS |
| 26 | 0.0856 | 10.6111317714 | 0.8067 | 0.8923 | 0.7905 | 291 | 0.8181199 | CS |
| 52 | 0.1123 | 14.3974358974 | 0.78 | 0.9966 | 0.7501 | 352 | 0.82702194 | CS |
| 156 | -0.0077 | -0.855555555556 | 0.9 | 1.09 | 0.527422 | 605 | 0.7694181 | CS |
| 260 | -0.2377 | -21.0353982301 | 1.13 | 1.19 | 0.5 | 818 | 0.76423552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.8923 | 0.005 | 0.56 | 0.8923 | 0.8923 | 0.8923 | 126 |
| 1732919340 | 0.8873 | 0 | 0.00 | 0.8873 | 0.8873 | 0.8873 | 0 |
| 1732746540 | 0.8873 | 0.0084 | 0.96 | 0.8873 | 0.8873 | 0.8873 | 255 |
| 1732659600 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732573200 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732314000 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732227600 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732141200 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732054800 | 0.8789 | 0.0237 | 2.77 | 0.8789 | 0.8789 | 0.8789 | 170 |
| 1731968400 | 0.8552 | 0 | 0.00 | 0.8552 | 0.8552 | 0.8552 | 0 |
| 1731709200 | 0.8552 | 0 | 0.00 | 0.8552 | 0.8552 | 0.8552 | 0 |
| 1731622800 | 0.8552 | 0.0091 | 1.08 | 0.8552 | 0.8552 | 0.8552 | 168 |
| 1731532800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731446400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731360000 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731100800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731014400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730928000 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730841600 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730755200 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730496000 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730409600 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730323200 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730236800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730150400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729891200 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729804800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729718400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729632000 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729545600 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729286400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729200000 | 0.8461 | -0.0134 | -1.56 | 0.8461 | 0.8461 | 0.8461 | 147 |
| 1729113600 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1729027200 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728940800 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728681600 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728595200 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728508800 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728422400 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728336000 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728076800 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1727990400 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1727904000 | 0.8595 | 0.0295 | 3.55 | 0.8595 | 0.8595 | 0.8595 | 312 |
| 1727818140 | 0.83 | -0.0153 | -1.81 | 0.83 | 0.83 | 0.83 | 441 |
| 1727731200 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1727472000 | 0.8453 | 0.0336 | 4.14 | 0.8453 | 0.8453 | 0.8453 | 203 |
| 1727386200 | 0.8117 | 0 | 0.00 | 0.8117 | 0.8117 | 0.8117 | 33 |
| 1727299740 | 0.8117 | 0 | 0.00 | 0.8117 | 0.8117 | 0.8117 | 0 |
| 1727213340 | 0.8117 | 0 | 0.00 | 0.8117 | 0.8117 | 0.8117 | 0 |
| 1727126940 | 0.8117 | -0.0183 | -2.20 | 0.8117 | 0.8117 | 0.8117 | 135 |
| 1726867440 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726781040 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726694640 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726608240 | 0.83 | 0.0388 | 4.90 | 0.83 | 0.83 | 0.83 | 456 |
| 1726522140 | 0.7912 | 0 | 0.00 | 0.7912 | 0.7912 | 0.7912 | 0 |
| 1726262940 | 0.7912 | -0.0281 | -3.43 | 0.7912 | 0.7912 | 0.7912 | 1801 |
| 1726176360 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1726089960 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1726003560 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1725917160 | 0.8193 | 0.0238 | 2.99 | 0.8193 | 0.8193 | 0.8193 | 312 |
| 1725633000 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
| 1725546600 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
| 1725460200 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
| 1725373800 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
