We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 1.45654250239 | 20.94 | 22.07 | 20.94 | 231 | 21.6717316 | CS |
| 4 | -1.055 | -4.73094170404 | 22.3 | 22.3 | 20.02 | 1168 | 20.78558327 | CS |
| 12 | -0.165 | -0.770667912191 | 21.41 | 23 | 20.02 | 1842 | 22.10788041 | CS |
| 26 | -3.48 | -14.0748230536 | 24.725 | 25.2003 | 20.02 | 1754 | 22.40511154 | CS |
| 52 | 6.395 | 43.063973064 | 14.85 | 26.15 | 14.85 | 2648 | 23.1850036 | CS |
| 156 | 14.745 | 226.846153846 | 6.5 | 26.15 | 5.75 | 1678 | 20.29618251 | CS |
| 260 | 12.2825 | 137.043235704 | 8.9625 | 26.15 | 4.40935 | 1491 | 18.96704759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 21.245 | -0.03 | -0.12 | 21.245 | 21.245 | 21.245 | 1522 |
| 1735856760 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1735683960 | 21.27 | -0.8 | -3.62 | 21.27 | 21.27 | 21.27 | 230 |
| 1735597740 | 22.07 | 0.58 | 2.71 | 20.94 | 22.07 | 20.94 | 232 |
| 1735338420 | 21.4869 | 0 | 0.00 | 21.4869 | 21.4869 | 21.4869 | 0 |
| 1735252020 | 21.4869 | 0.16 | 0.74 | 21.5 | 21.5 | 21.4869 | 250 |
| 1735078800 | 21.3286 | 0 | 0.00 | 21.3286 | 21.3286 | 21.3286 | 0 |
| 1734992400 | 21.3286 | 1.19 | 5.93 | 21.3487 | 21.3487 | 21.3286 | 620 |
| 1734733200 | 20.1352 | -0.24 | -1.20 | 20.1352 | 20.1352 | 20.1352 | 4222 |
| 1734646800 | 20.3791 | 0.36 | 1.79 | 20.11 | 22.16 | 20.11 | 908 |
| 1734560940 | 20.02 | -1.28 | -6.02 | 20.2 | 20.2 | 20.02 | 629 |
| 1734474540 | 21.302 | 0 | 0.00 | 21.302 | 21.302 | 21.302 | 0 |
| 1734388140 | 21.302 | 0.04 | 0.20 | 21.302 | 21.302 | 21.302 | 2226 |
| 1734128940 | 21.26 | 0.37 | 1.77 | 21.26 | 21.26 | 21.26 | 207 |
| 1734042480 | 20.89 | -0.41 | -1.92 | 21.7 | 21.7 | 20.89 | 555 |
| 1733955600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1733869200 | 21.3 | 0.2 | 0.95 | 21.3 | 21.3 | 21.3 | 674 |
| 1733782800 | 21.0995 | -1.9 | -8.26 | 22.3 | 22.3 | 21.0995 | 3258 |
| 1733523900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733437500 | 23 | 1.21 | 5.55 | 22.96 | 23 | 22.96 | 25525 |
| 1733350980 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1733264580 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1733178180 | 21.79 | -0.01 | -0.02 | 21.79 | 21.79 | 21.79 | 868 |
| 1732919340 | 21.795 | 0 | 0.00 | 21.795 | 21.795 | 21.795 | 0 |
| 1732746540 | 21.795 | 0 | 0.00 | 21.795 | 21.795 | 21.795 | 0 |
| 1732660140 | 21.795 | -0.96 | -4.20 | 22.275 | 22.275 | 21.75 | 1142 |
| 1732573500 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1732314300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1732227900 | 22.75 | 0.1 | 0.44 | 22.5 | 22.75 | 22.07 | 1801 |
| 1732141740 | 22.65 | -0.17 | -0.74 | 22.65 | 22.65 | 22.65 | 275 |
| 1732054800 | 22.8182 | 0.85 | 3.88 | 22.27 | 22.8182 | 22.27 | 1313 |
| 1731968640 | 21.965 | 0.82 | 3.90 | 21.965 | 21.965 | 21.965 | 140 |
| 1731709260 | 21.14 | -0.46 | -2.13 | 21.14 | 21.14 | 21.14 | 118 |
| 1731622800 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.59 | 2589 |
| 1731536400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731450000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731363600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2699 |
| 1731104400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 450 |
| 1731018540 | 22 | 1.52 | 7.42 | 21.82 | 22 | 21.82 | 680 |
| 1730931960 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1730845560 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1730759160 | 20.48 | -1.13 | -5.23 | 20.48 | 20.48 | 20.48 | 884 |
| 1730496420 | 21.61 | -0.39 | -1.77 | 21.61 | 21.61 | 21.61 | 2340 |
| 1730409900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730237100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730150700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729891500 | 22 | -0.34 | -1.52 | 22.025 | 22.025 | 21.99 | 856 |
| 1729805160 | 22.34 | 0.02 | 0.09 | 22.34 | 22.34 | 22.34 | 418 |
| 1729718700 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1729632300 | 22.32 | 1.49 | 7.15 | 22.32 | 22.32 | 22.32 | 550 |
| 1729545600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1729286400 | 20.83 | -0.7 | -3.25 | 20.83 | 20.83 | 20.83 | 100 |
| 1729200000 | 21.53 | 0.12 | 0.56 | 21.887 | 21.887 | 21.53 | 1175 |
| 1729113960 | 21.41 | 0.1 | 0.47 | 21.41 | 21.41 | 21.41 | 1000 |
| 1729027560 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1728941160 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1728681960 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1728595560 | 21.31 | -0.77 | -3.49 | 21.31 | 21.31 | 21.31 | 235 |
| 1728508800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728422400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728336000 | 22.08 | -0.47 | -2.08 | 22.08 | 22.08 | 22.08 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
