We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.143198090692 | 20.95 | 20.98 | 20.95 | 367 | 20.98 | CS |
| 4 | -1.78 | -7.82073813708 | 22.76 | 22.76 | 20.95 | 2698 | 22.61007399 | CS |
| 12 | -3.745 | -15.1466127401 | 24.725 | 25.2003 | 20.95 | 1693 | 22.97945915 | CS |
| 26 | -1.975 | -8.60379002396 | 22.955 | 26.15 | 18.55 | 4165 | 23.83884227 | CS |
| 52 | 8.265 | 65.0019661817 | 12.715 | 26.15 | 12.715 | 2772 | 23.2701075 | CS |
| 156 | 14.1025 | 205.052708106 | 6.8775 | 26.15 | 5.75 | 1658 | 19.50647319 | CS |
| 260 | 14.2925 | 213.719626168 | 6.6875 | 26.15 | 4.40935 | 1420 | 18.32113998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727299200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727212800 | 20.98 | -1.72 | -7.59 | 20.95 | 20.98 | 20.95 | 734 |
| 1727126940 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726867740 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726781340 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726694940 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726608540 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726522140 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726262940 | 22.703948 | 0.76 | 3.44 | 22.703948 | 22.703948 | 22.703948 | 15116 |
| 1726176300 | 21.948 | 0 | 0.00 | 21.948 | 21.948 | 21.948 | 0 |
| 1726089900 | 21.948 | 0 | 0.00 | 21.948 | 21.948 | 21.948 | 0 |
| 1726003500 | 21.948 | 1 | 4.76 | 21.948 | 21.948 | 21.948 | 105 |
| 1725917220 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1725658020 | 20.95 | -1.81 | -7.95 | 20.95 | 20.95 | 20.95 | 104 |
| 1725571680 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1725485280 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1725398880 | 22.76 | -0.74 | -3.15 | 22.76 | 22.76 | 22.76 | 131 |
| 1725053340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724966940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724880540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724794140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724707740 | 23.5 | -0.34 | -1.43 | 23.5 | 23.5 | 23.5 | 261 |
| 1724448540 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1724362140 | 23.84 | 0.26 | 1.10 | 23.84 | 23.84 | 23.84 | 255 |
| 1724275200 | 23.5795 | 0 | 0.00 | 23.5795 | 23.5795 | 23.5795 | 0 |
| 1724188800 | 23.5795 | 0 | 0.00 | 23.5795 | 23.5795 | 23.5795 | 0 |
| 1724102400 | 23.5795 | 0 | 0.00 | 23.5795 | 23.5795 | 23.5795 | 0 |
| 1723843200 | 23.5795 | 0 | 0.00 | 23.5795 | 23.5795 | 23.5795 | 0 |
| 1723756800 | 23.5795 | 0 | 0.00 | 23.5795 | 23.5795 | 23.5795 | 0 |
| 1723670400 | 23.5795 | 0 | 0.00 | 23.5795 | 23.5795 | 23.5795 | 0 |
| 1723584000 | 23.5795 | 0 | 0.00 | 23.5795 | 23.5795 | 23.5795 | 0 |
| 1723497600 | 23.5795 | 0 | 0.00 | 23.5795 | 23.5795 | 23.5795 | 0 |
| 1723238400 | 23.5795 | 1.18 | 5.27 | 22.895 | 23.5795 | 22.895 | 617 |
| 1723152600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1723066200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1722979800 | 22.4 | 0.9 | 4.19 | 22.28 | 22.4 | 22.28 | 2227 |
| 1722893340 | 21.5 | -1.5 | -6.52 | 21.614 | 21.614 | 21.5 | 3000 |
| 1722634140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722547740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722461340 | 23 | 0.5 | 2.22 | 22.97 | 23 | 22.97 | 658 |
| 1722374820 | 22.5 | 0.5 | 2.27 | 22.5 | 22.5 | 22.5 | 190 |
| 1722288000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722028800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721942400 | 22 | -1.39 | -5.94 | 22 | 22 | 22 | 124 |
| 1721856480 | 23.39 | -1.61 | -6.44 | 23.39 | 23.39 | 23.39 | 1201 |
| 1721770140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721683740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721424540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721338140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721251740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721165340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721078940 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 1191 |
| 1720819200 | 25.2003 | 0.48 | 1.92 | 25.2003 | 25.2003 | 25.2003 | 710 |
| 1720733340 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1720646940 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1720560540 | 24.725 | 0.75 | 3.11 | 24.725 | 24.725 | 24.725 | 3842 |
| 1720474140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1720214940 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1720042140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1719955740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 609 |
| 1719868800 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1719609600 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1719523200 | 23.98 | 1.48 | 6.58 | 24.035 | 24.0745 | 23.98 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
