ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Saab AB (PK)

Saab AB (PK) (SAABY)

11.385
0.965
(9.26%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.28512.722772277210.111.459.687156210.04821625DR
41.34513.396414342610.0411.459.687367110.39919565DR
120.3353.0316742081411.0511.459.689108910.50242269DR
26-0.775-6.3733552631612.1612.319.687239710.70961492DR
521.88519.84210526329.513.74759.2510785711.84856913DR
1567.76214.0689655173.62513.74753.66295511.80448926DR
2607.9225228.808664263.462513.74752.8955963111.80177222DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957202011.3850.979.2611.0511.4511.0568996
173948532010.420.596.009.840110.499.8498573
17393989209.83-0.22-2.199.9610.039.7874567
173931294010.050.070.709.9110.059.9142531
17392260009.980.282.899.929.989.885103723
17389671609.7-0.68-6.5510.110.19.6838414
173888040010.38-0.51-4.6810.4110.4110.367489
173879400010.890.080.741111.1210.8922277
173870808010.81-0.08-0.7310.410.8410.453434
173862174010.890.080.7410.7610.9610.74110219
173836200010.810.262.4610.7710.9410.7536686
173827608010.55-0.01-0.0910.5910.659910.5464217
173818974010.560.080.7610.4810.610.4731645
173810328010.48-0.15-1.4110.5910.5910.4444444
173801682010.63-0.01-0.0910.6310.6310.51106391
173775744010.640.020.1410.610.6710.5531950
173767122010.6250.292.7610.460110.6610.460173926
173758464010.34-0.07-0.6310.1410.3910.14187324
173749854010.40560.393.9410.2710.4510.02128829
173715288010.0116-0.53-5.0110.0410.079.9683115
173706642010.540.181.7410.5410.5810.49573876
173697972010.360.050.4810.510.510.3568794
173689338010.310.191.889.9410.479.94265027
173680680010.12-0.1-0.9810.1110.17310.0896881
173654772010.22-0.23-2.2010.410.49.8699999166878
173637534010.450.343.3610.517510.5510.4237733
173628894010.11-0.43-4.0810.910.910.1196306
173620236010.540.111.0510.610.6110.51132886
173594298010.430.050.4810.410.4510.376977
173585670010.38-0.1-0.9510.4710.510.3242677
173568396010.48-0.06-0.5710.32810.5310.32858348
173559774010.54-0.08-0.7510.4510.5810.4196278
173533800010.62-0.02-0.2110.6310.6310.5569103
173525202010.6420.010.1110.5810.6910.5885380
173507820010.630.040.3810.56810.6410.5240028
173499240010.590.363.5210.8710.8710.3001121702
173473320010.230.111.0910.07410.2810.0626149077
173464680010.120.131.3010.19410.210.085114639
17345609409.99-0.16-1.5610.2510.259.98569575
173447436010.148-0.48-4.5310.25510.25510.13107228
173438814010.630.171.6310.6610.710.61122399
173412894010.46-0.06-0.5710.6210.6210.2990137
173404248010.52-0.05-0.4710.2810.647510.2880951
173395590010.570.232.2210.610.6310.55101981
173386920010.34-0.18-1.7110.44510.50310.32176925
173378280010.52-0.65-5.8210.8510.8510.5119775
173352360011.17-0.21-1.8511.211.2211.1442640
173343750011.380.181.5611.4211.4211.3066108489
173335098011.2050.050.4911.15811.22611.1554566
173326470011.150.222.0111.0311.2511.03200761
173317818010.930.161.49111110.7861475
173291820010.77-0.11-1.0110.7910.9310.7727081
173274654010.880.010.0910.5711.0410.5731117
173266014010.870.181.6810.9710.97210.8793506
173257356010.69-0.35-3.1711.0411.0410.68256343
173231400011.04-0.15-1.3411.0511.1410.9772606
173222790011.190.151.3611.144611.2311.0886343
173214174011.04-0.23-2.0411.2611.2610.8967001
173205480011.270.312.8311.1411.459911.14125440
173196864010.960.272.5310.9210.9610.4180736

Your Recent History

Delayed Upgrade Clock