We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01555 | 3.38043478261 | 0.46 | 0.5005 | 0.46 | 44122 | 0.4908566 | CS |
| 4 | 0.10555 | 28.527027027 | 0.37 | 0.57 | 0.37 | 14156 | 0.47457291 | CS |
| 12 | 0.1288 | 37.1449170872 | 0.34675 | 0.57 | 0.30535 | 12200 | 0.41044204 | CS |
| 26 | 0.13295 | 38.8061879743 | 0.3426 | 0.57 | 0.3011 | 9335 | 0.39341626 | CS |
| 52 | 0.20745 | 77.377844088 | 0.2681 | 0.57 | 0.11475 | 11605 | 0.27829891 | CS |
| 156 | -0.27445 | -36.5933333333 | 0.75 | 0.81 | 0.023 | 10668 | 0.30723251 | CS |
| 260 | -0.27445 | -36.5933333333 | 0.75 | 0.81 | 0.023 | 10668 | 0.30723251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.47555 | 0 | 0.00 | 0.47555 | 0.47555 | 0.47555 | 0 |
| 1740695280 | 0.47555 | 0 | 0.00 | 0.47555 | 0.47555 | 0.47555 | 0 |
| 1740608880 | 0.47555 | 0 | 0.00 | 0.47555 | 0.47555 | 0.47555 | 0 |
| 1740522480 | 0.47555 | -0.02445 | -4.89 | 0.5 | 0.5004999 | 0.47555 | 33000 |
| 1740435600 | 0.5 | 0.03875 | 8.40 | 0.46 | 0.5 | 0.46 | 55244 |
| 1740176400 | 0.46125 | -0.02075 | -4.30 | 0.5699999 | 0.5699999 | 0.46125 | 6000 |
| 1740090480 | 0.482 | -0.0019 | -0.39 | 0.482 | 0.482 | 0.482 | 2500 |
| 1740003960 | 0.4839 | 0.0039 | 0.81 | 0.47 | 0.49 | 0.47 | 5160 |
| 1739917740 | 0.48 | 0.0622 | 14.89 | 0.4747 | 0.48 | 0.4722 | 9500 |
| 1739572020 | 0.4178 | 0.0178 | 4.45 | 0.4178 | 0.4178 | 0.4178 | 998 |
| 1739485740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739399340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739312940 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4 | 0.37 | 5000 |
| 1739226000 | 0.37 | 0.0415 | 12.63 | 0.37 | 0.37 | 0.37 | 10000 |
| 1738967220 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1738880820 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1738794420 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1738708020 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1738621620 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1738362420 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1738276020 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1738189620 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1738103220 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1738016820 | 0.3285 | -0.0167 | -4.84 | 0.3285 | 0.3285 | 0.3285 | 500 |
| 1737757440 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
| 1737671040 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
| 1737584640 | 0.3452 | -0.0348 | -9.16 | 0.3452 | 0.3452 | 0.3452 | 2000 |
| 1737498540 | 0.38 | 0.0137 | 3.74 | 0.368 | 0.4 | 0.34196 | 23000 |
| 1737152880 | 0.3663 | 0.0134 | 3.80 | 0.3663 | 0.3663 | 0.3663 | 500 |
| 1737066360 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736979960 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736893560 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736807160 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736547960 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736375160 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736288760 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736202360 | 0.3529 | -0.0336 | -8.69 | 0.3529 | 0.3529 | 0.3529 | 500 |
| 1735943100 | 0.3865 | 0 | 0.00 | 0.3865 | 0.3865 | 0.3865 | 0 |
| 1735856700 | 0.3865 | 0.0715 | 22.70 | 0.36 | 0.3865 | 0.36 | 3500 |
| 1735684140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1735597740 | 0.315 | -0.045 | -12.50 | 0.30535 | 0.3436 | 0.30535 | 52500 |
| 1735338000 | 0.36 | 0.0311 | 9.46 | 0.35 | 0.36 | 0.35 | 11000 |
| 1735251600 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1735078800 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1734992400 | 0.3289 | -0.0053 | -1.59 | 0.3289 | 0.3289 | 0.3289 | 100 |
| 1734733200 | 0.3342 | -0.01255 | -3.62 | 0.3342 | 0.3342 | 0.3342 | 10000 |
| 1734646800 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734560400 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734474000 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734387600 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734128400 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734042000 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1733955600 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1733869200 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1733782800 | 0.34675 | -0.01655 | -4.56 | 0.34675 | 0.34675 | 0.34675 | 13000 |
| 1733523780 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733437380 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733350980 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733264580 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
