We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 1.76322418136 | 0.1985 | 0.202 | 0.1985 | 8000 | 0.202 | CS |
| 4 | 0.017 | 9.18918918919 | 0.185 | 0.2212 | 0.1754 | 5683 | 0.19318299 | CS |
| 12 | -0.028 | -12.1739130435 | 0.23 | 0.23 | 0.11475 | 9105 | 0.18587202 | CS |
| 26 | -0.0213 | -9.53873712494 | 0.2233 | 0.33 | 0.11475 | 13817 | 0.21566282 | CS |
| 52 | -0.358 | -63.9285714286 | 0.56 | 0.5853 | 0.023 | 13221 | 0.25545231 | CS |
| 156 | -0.548 | -73.0666666667 | 0.75 | 0.81 | 0.023 | 10412 | 0.30684829 | CS |
| 260 | -0.548 | -73.0666666667 | 0.75 | 0.81 | 0.023 | 10412 | 0.30684829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437220 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1719350820 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1719264420 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1719005220 | 0.202 | 0.0266 | 15.17 | 0.1985 | 0.202 | 0.1985 | 8000 |
| 1718918940 | 0.1754 | 0 | 0.00 | 0.1754 | 0.1754 | 0.1754 | 0 |
| 1718746140 | 0.1754 | -0.0458 | -20.71 | 0.201 | 0.201 | 0.1754 | 3100 |
| 1718659740 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1718400540 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1718314140 | 0.2212 | 0.0264 | 13.55 | 0.2212 | 0.2212 | 0.2212 | 1000 |
| 1718227740 | 0.1948 | 0 | 0.00 | 0.1948 | 0.1948 | 0.1948 | 0 |
| 1718141340 | 0.1948 | -0.0052 | -2.60 | 0.1948 | 0.1948 | 0.1948 | 7000 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | 0.0157 | 8.52 | 0.2 | 0.2 | 0.2 | 5000 |
| 1717709400 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1717622940 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1717536540 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1717450140 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1717190940 | 0.1843 | 0.0136 | 7.97 | 0.185 | 0.185 | 0.1843 | 10000 |
| 1717104540 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1717018140 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1716931740 | 0.1707 | -0.0093 | -5.17 | 0.18 | 0.18 | 0.1707 | 7000 |
| 1716586140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716499740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716413340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716326940 | 0.18 | 0.00385 | 2.19 | 0.21 | 0.21 | 0.18 | 26000 |
| 1716240000 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715980800 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715894400 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715808000 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715721600 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715635200 | 0.17615 | -0.00035 | -0.20 | 0.177 | 0.177 | 0.17615 | 7000 |
| 1715376120 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1715289720 | 0.1765 | -0.0141 | -7.40 | 0.1769 | 0.1769 | 0.1765 | 10000 |
| 1715203200 | 0.1906 | 0.0027 | 1.44 | 0.11475 | 0.1906 | 0.11475 | 3500 |
| 1715117340 | 0.1879 | 0.0079 | 4.39 | 0.1879 | 0.1879 | 0.1879 | 1000 |
| 1715030940 | 0.18 | -0.005 | -2.70 | 0.1867 | 0.1867 | 0.18 | 28500 |
| 1714771740 | 0.185 | -0.0174 | -8.60 | 0.19 | 0.2028 | 0.1695 | 28700 |
| 1714685340 | 0.2024 | 0.0118 | 6.19 | 0.18 | 0.2024 | 0.18 | 9000 |
| 1714598400 | 0.1906 | -0.004 | -2.06 | 0.1903 | 0.1906 | 0.1903 | 15000 |
| 1714512600 | 0.1946 | 0 | 0.00 | 0.1946 | 0.1946 | 0.1946 | 0 |
| 1714425780 | 0.1946 | 0 | 0.00 | 0.1946 | 0.1946 | 0.1946 | 0 |
| 1714166580 | 0.1946 | -0.0181 | -8.51 | 0.1946 | 0.1946 | 0.1946 | 200 |
| 1714080300 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713993900 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713907500 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713821100 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713561900 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713475500 | 0.2127 | -0.0173 | -7.52 | 0.2127 | 0.2127 | 0.2127 | 500 |
| 1713389160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713302760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713216360 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712957160 | 0.23 | -0.03 | -11.54 | 0.23 | 0.23 | 0.23 | 2500 |
| 1712842200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712755800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712669400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712583000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712323800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712237400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712151000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712064600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711978200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711632600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711546200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
