We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.15 | 1.33928571429 | 11.2 | 11.4 | 11.2 | 50516 | 11.38848752 | CS |
| 26 | 0.19 | 1.70250896057 | 11.16 | 11.4 | 1.0E-6 | 42815 | 11.22720397 | CS |
| 52 | 0.19 | 1.70250896057 | 11.16 | 11.4 | 1.0E-6 | 42815 | 11.22720397 | CS |
| 156 | 0.19 | 1.70250896057 | 11.16 | 11.4 | 1.0E-6 | 42815 | 11.22720397 | CS |
| 260 | 0.19 | 1.70250896057 | 11.16 | 11.4 | 1.0E-6 | 42815 | 11.22720397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736547600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736374800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736288400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736202000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735942800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735856400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735683600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735597200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735338000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735251600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735078800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734992400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734733200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734646800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734560400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734474000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734387600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734128400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734042000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733955600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733869200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733782800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733523600 | 11.35 | -0.05 | -0.44 | 11.35 | 11.35 | 11.35 | 50000 |
| 1733437380 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733350980 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 200000 |
| 1733264700 | 11.3 | 0.05 | 0.44 | 11.35 | 11.35 | 11.3 | 578 |
| 1733177400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732918200 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 1000 |
| 1732742580 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732656180 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732569780 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732310580 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732224180 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732137780 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732051380 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731964980 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731705780 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731619380 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731532980 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731446580 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731360180 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731100980 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731014580 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730928180 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730841780 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730755380 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730496180 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730409780 | 11.2 | 0.11 | 0.99 | 11.2 | 11.2 | 11.2 | 1000 |
| 1730323560 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730237160 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730150760 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729891560 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729805160 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729718760 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729632360 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729545960 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729286760 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729200360 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729113960 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 11.09 | 100 |
| 1729002600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728916200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
