Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sterling Metals Corporation (QB) | SAGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1605 | 0.06525 | 0.1605 | 0.06525 | 0.0375 |
SAGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0406 | 0.1605 | 0.0328 | 0.0375432 | 61,057 | 0.02465 | 60.71% |
1 Month | 0.05 | 0.1605 | 0.031 | 0.0379448 | 26,480 | 0.01525 | 30.50% |
3 Months | 0.0368 | 0.1605 | 0.02 | 0.046749 | 31,219 | 0.02845 | 77.31% |
6 Months | 0.03805 | 0.1605 | 0.02 | 0.0381874 | 35,145 | 0.0272 | 71.48% |
1 Year | 0.0814 | 0.1605 | 0.02 | 0.0512777 | 31,622 | -0.01615 | -19.84% |
3 Years | 0.4845 | 1.00 | 0.02 | 0.2070795 | 46,211 | -0.41925 | -86.53% |
5 Years | 0.467 | 1.00 | 0.02 | 0.2170397 | 45,320 | -0.40175 | -86.03% |
SAGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.06525 | 0.02775 | 74.00% | 0.1605 | 0.1605 | 0.06525 | 7,500 |
May 17 2024 | 0.0375 | -0.0031 | -7.64% | 0.0375 | 0.1014 | 0.0328 | 120,413 |
May 16 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
May 15 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
May 14 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
May 13 2024 | 0.0406 | -0.0002 | -0.49% | 0.0406 | 0.0406 | 0.0406 | 1,700 |
May 10 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0.0408 | 0 |
May 09 2024 | 0.0408 | 0.0058 | 16.57% | 0.0408 | 0.0408 | 0.0408 | 1,010 |
May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 03 2024 | 0.035 | -0.0057 | -14.00% | 0.035 | 0.035 | 0.035 | 50,000 |
May 02 2024 | 0.0407 | -0.0033 | -7.50% | 0.0407 | 0.0407 | 0.0407 | 2,000 |
May 01 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Apr 30 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Apr 29 2024 | 0.044 | 0.0045 | 11.39% | 0.044 | 0.044 | 0.044 | 16,000 |
Apr 26 2024 | 0.0395 | 0.0085 | 27.42% | 0.0395 | 0.0395 | 0.0395 | 13,500 |
Apr 25 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 23 2024 | 0.031 | -0.019 | -38.00% | 0.0444 | 0.0444 | 0.031 | 17,694 |
Apr 22 2024 | 0.05 | -0.0019 | -3.66% | 0.05 | 0.05 | 0.05 | 16,000 |