We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00315 | -13.3757961783 | 0.02355 | 0.0339 | 0.0162 | 175976 | 0.02738881 | CS |
| 4 | 0.0144 | 240 | 0.006 | 0.0339 | 0.006 | 266963 | 0.02351246 | CS |
| 12 | 0.0124 | 155 | 0.008 | 0.0339 | 0.006 | 163025 | 0.02136922 | CS |
| 26 | 0.0139 | 213.846153846 | 0.0065 | 0.0339 | 0.0059 | 104514 | 0.02018105 | CS |
| 52 | 0.0119 | 140 | 0.0085 | 0.0339 | 0.004 | 54409 | 0.01904373 | CS |
| 156 | -0.0494 | -70.7736389685 | 0.0698 | 0.072 | 0.0033 | 70277 | 0.01843605 | CS |
| 260 | 0.016 | 363.636363636 | 0.0044 | 0.25 | 0.0031 | 61536 | 0.04453865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1738276080 | 0.0204 | -0.00215 | -9.53 | 0.02055 | 0.02055 | 0.0162 | 109900 |
| 1738189740 | 0.02255 | 0.00255 | 12.75 | 0.02245 | 0.02255 | 0.02245 | 200 |
| 1738103280 | 0.02 | -0.0119 | -37.30 | 0.0277 | 0.031 | 0.02 | 67702 |
| 1738016820 | 0.0319 | 0.00292 | 10.08 | 0.031 | 0.0324 | 0.031 | 52103 |
| 1737757440 | 0.02898 | 0.00623 | 27.38 | 0.02355 | 0.0339 | 0.02355 | 649973 |
| 1737671220 | 0.02275 | 0.01415 | 164.53 | 0.0106 | 0.0236 | 0.0086 | 1387216 |
| 1737584640 | 0.0086 | 0.0024 | 38.71 | 0.0086 | 0.0086 | 0.0086 | 476 |
| 1737498540 | 0.0062 | 0.0002 | 3.33 | 0.0102 | 0.0106 | 0.0062 | 100100 |
| 1737152520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736979720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736893320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736806920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547720 | 0.006 | -0.0048 | -44.44 | 0.006 | 0.006 | 0.006 | 35000 |
| 1736375340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736288940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736202540 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735943340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735856940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735684140 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735597740 | 0.0108 | 0.0047 | 77.05 | 0.0061 | 0.0108 | 0.0061 | 28769 |
| 1735338480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735252080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735079280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734992880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734733680 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734647280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734560880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734474480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734388080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734128880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734042480 | 0.0061 | -0.0002 | -3.17 | 0.0061 | 0.0073 | 0.0061 | 42904 |
| 1733955900 | 0.0063 | -0.0009 | -12.50 | 0.0063 | 0.0063 | 0.0063 | 20000 |
| 1733869740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733783340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733524140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733437740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733351340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733264940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733178540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732919340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732746540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732660140 | 0.0072 | -0.00058 | -7.46 | 0.0072 | 0.0072 | 0.0072 | 650 |
| 1732573200 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732314000 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732227600 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732141200 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732054800 | 0.00778 | -0.00171 | -18.02 | 0.0063 | 0.00778 | 0.0063 | 37053 |
| 1731968760 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1731709560 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1731623160 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1731536760 | 0.00949 | 0.00249 | 35.57 | 0.00825 | 0.00949 | 0.00825 | 24876 |
| 1731450480 | 0.007 | -0.001 | -12.50 | 0.009 | 0.014 | 0.007 | 213000 |
| 1731363600 | 0.008 | -0.000925 | -10.36 | 0.008 | 0.008 | 0.008 | 1500 |
| 1731101220 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1731014820 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730928420 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730842020 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730755620 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
