Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sack Lunch Productions Inc (PK) | SAKL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0129 |
SAKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.006185 | 0.0102679 | 6,783 | -0.0011 | -7.86% |
1 Month | 0.0099 | 0.014 | 0.006185 | 0.0099714 | 17,192 | 0.003 | 30.30% |
3 Months | 0.01569 | 0.019 | 0.006185 | 0.0110518 | 22,723 | -0.00279 | -17.78% |
6 Months | 0.0054 | 0.019 | 0.0033 | 0.0104824 | 21,245 | 0.0075 | 138.89% |
1 Year | 0.0087 | 0.019 | 0.0033 | 0.0071116 | 97,682 | 0.0042 | 48.28% |
3 Years | 0.0194 | 0.25 | 0.0033 | 0.0499181 | 71,078 | -0.0065 | -33.51% |
5 Years | 0.006 | 0.25 | 0.0031 | 0.0467632 | 57,591 | 0.0069 | 115.00% |
SAKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
May 01 2024 | 0.0129 | 0.0034 | 35.79% | 0.006185 | 0.0129 | 0.006185 | 3,064 |
Apr 30 2024 | 0.0095 | 0.00001 | 0.11% | 0.014 | 0.014 | 0.0095 | 10,502 |
Apr 29 2024 | 0.00949 | 0.00 | 0.00% | 0.00949 | 0.00949 | 0.00949 | 0 |
Apr 26 2024 | 0.00949 | 0.00 | 0.00% | 0.00949 | 0.00949 | 0.00949 | 0 |
Apr 25 2024 | 0.00949 | -0.00041 | -4.14% | 0.00949 | 0.00949 | 0.00949 | 201 |
Apr 24 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Apr 23 2024 | 0.0099 | -0.00009 | -0.90% | 0.0099 | 0.0099 | 0.0099 | 55,000 |
Apr 22 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 19 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 18 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 17 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 16 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 15 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 12 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 11 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 10 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 09 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 08 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 05 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 04 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
Apr 03 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |