We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00148 | 23.4920634921 | 0.0063 | 0.00778 | 0.0063 | 37053 | 0.00778 | CS |
| 4 | 0.00158 | 25.4838709677 | 0.0062 | 0.014 | 0.0062 | 66004 | 0.00770313 | CS |
| 12 | -0.00042 | -5.12195121951 | 0.0082 | 0.014 | 0.0059 | 42547 | 0.00731731 | CS |
| 26 | -0.00502 | -39.21875 | 0.0128 | 0.015 | 0.004 | 21358 | 0.00803947 | CS |
| 52 | -0.00222 | -22.2 | 0.01 | 0.019 | 0.0033 | 18022 | 0.00978656 | CS |
| 156 | -0.05722 | -88.0307692308 | 0.065 | 0.0875 | 0.0033 | 62356 | 0.02132009 | CS |
| 260 | 0.00168 | 27.5409836066 | 0.0061 | 0.25 | 0.0031 | 57773 | 0.04613743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732141200 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732054800 | 0.00778 | -0.00171 | -18.02 | 0.0063 | 0.00778 | 0.0063 | 37053 |
| 1731968760 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1731709560 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1731623160 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1731536760 | 0.00949 | 0.00249 | 35.57 | 0.00825 | 0.00949 | 0.00825 | 24876 |
| 1731450480 | 0.007 | -0.001 | -12.50 | 0.009 | 0.014 | 0.007 | 213000 |
| 1731363600 | 0.008 | -0.000925 | -10.36 | 0.008 | 0.008 | 0.008 | 1500 |
| 1731101220 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1731014820 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730928420 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730842020 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730755620 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730496420 | 0.008925 | 0.0003901 | 4.57 | 0.0099 | 0.0099 | 0.008925 | 6500 |
| 1730409900 | 0.0085349 | 0 | 0.00 | 0.0085349 | 0.0085349 | 0.0085349 | 0 |
| 1730323500 | 0.0085349 | 0.0025349 | 42.25 | 0.0062 | 0.0085349 | 0.0062 | 113097 |
| 1730236800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729891200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729804800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729718400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729632000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729545600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729286400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 19000 |
| 1729200180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729113780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729027380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728940980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728681780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728595380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728508980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728422580 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.006 | 0.006 | 10001 |
| 1728336540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1728077340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1727990940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1727904540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1727818140 | 0.0061 | 0.0002 | 3.39 | 0.0061 | 0.0061 | 0.0061 | 10000 |
| 1727731800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727472600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727386200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727299740 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727213340 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727126940 | 0.0059 | -0.0023 | -28.05 | 0.0059 | 0.0059 | 0.0059 | 73522 |
| 1726867440 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726781040 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726694640 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726608240 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726521840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726262640 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726176240 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726089840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726003440 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725917040 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725657840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725571440 | 0.0082 | -0.0048 | -36.92 | 0.0082 | 0.0082 | 0.0082 | 2020 |
| 1725485340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725398940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725053340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724966940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724880540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724794140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724707740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724448540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724362140 | 0.013 | 0.006 | 85.71 | 0.013 | 0.013 | 0.013 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
