Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salmar ASA (PK) | SALRY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.01 | 07:50:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.01 |
SALRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.29 | 15.50 | 14.69 | 15.03 | 2,120 | -0.28 | -1.83% |
| 1 Month | 14.75 | 16.48 | 13.95 | 15.26 | 2,223 | 0.26 | 1.76% |
| 3 Months | 16.51 | 17.20 | 13.95 | 15.53 | 3,283 | -1.50 | -9.09% |
| 6 Months | 13.50 | 17.20 | 12.80 | 14.83 | 3,571 | 1.51 | 11.19% |
| 1 Year | 10.98 | 17.20 | 9.55 | 12.03 | 8,749 | 4.03 | 36.70% |
| 3 Years | 19.264 | 22.70 | 7.27 | 12.88 | 9,618 | -4.25 | -22.08% |
| 5 Years | 11.40 | 22.70 | 7.27 | 12.60 | 8,070 | 3.61 | 31.67% |
SALRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 15.01 | -0.27 | -1.77% | 15.122 | 15.40 | 15.01 | 1,863 |
| May 31 2024 | 15.28 | 0.53 | 3.59% | 14.93 | 15.28 | 14.93 | 2,626 |
| May 30 2024 | 14.75 | -0.08 | -0.54% | 14.89 | 15.03 | 14.75 | 1,097 |
| May 29 2024 | 14.83 | -0.67 | -4.32% | 15.00 | 15.00 | 14.69 | 3,985 |
| May 28 2024 | 15.50 | 0.10 | 0.65% | 15.29 | 15.50 | 15.29 | 1,027 |
| May 24 2024 | 15.40 | 0.12 | 0.79% | 15.41 | 15.52 | 15.40 | 2,123 |
| May 23 2024 | 15.28 | -0.17 | -1.10% | 15.38 | 15.38 | 15.28 | 706 |
| May 22 2024 | 15.45 | -0.04 | -0.24% | 15.30 | 15.45 | 15.30 | 1,968 |
| May 21 2024 | 15.4865 | -0.15 | -0.98% | 15.74 | 15.74 | 15.35 | 1,902 |
| May 20 2024 | 15.64 | 0.49 | 3.23% | 16.48 | 16.48 | 14.77 | 1,773 |
| May 17 2024 | 15.15 | -0.35 | -2.26% | 15.11 | 15.69 | 15.11 | 1,424 |
| May 16 2024 | 15.50 | 0.30 | 1.97% | 15.35 | 15.50 | 15.35 | 793 |
| May 15 2024 | 15.20 | 0.11 | 0.76% | 15.27 | 15.27 | 15.12 | 1,582 |
| May 14 2024 | 15.085 | -0.37 | -2.36% | 15.156 | 15.156 | 14.94 | 1,355 |
| May 13 2024 | 15.45 | 0.07 | 0.46% | 15.23 | 15.524 | 15.23 | 9,507 |
| May 10 2024 | 15.38 | 0.19 | 1.25% | 15.4885 | 15.535 | 15.38 | 4,102 |
| May 09 2024 | 15.19 | 0.18 | 1.20% | 13.95 | 15.19 | 13.95 | 1,907 |
| May 08 2024 | 15.01 | 0.43 | 2.95% | 15.01 | 15.01 | 15.01 | 992 |
| May 07 2024 | 14.58 | -0.47 | -3.09% | 14.75 | 15.00 | 14.58 | 1,501 |
| May 06 2024 | 15.045 | 0.08 | 0.57% | 14.77 | 15.045 | 14.77 | 1,285 |
