Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sandvik Materials Technology Holding AB (PK) | SAMHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.48 | 6.48 |
SAMHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.48 | 6.48 | 6.48 | 6.48 | 405 | 0.00 | 0.00% |
1 Month | 6.48 | 6.48 | 6.48 | 6.48 | 405 | 0.00 | 0.00% |
3 Months | 6.48 | 6.48 | 6.48 | 6.48 | 405 | 0.00 | 0.00% |
6 Months | 7.30 | 7.30 | 6.48 | 7.19 | 1,183 | -0.82 | -11.23% |
1 Year | 4.00 | 7.30 | 4.00 | 6.98 | 777 | 2.48 | 62.00% |
3 Years | 3.62 | 7.30 | 3.60 | 4.89 | 1,769 | 2.86 | 79.01% |
5 Years | 3.62 | 7.30 | 3.60 | 4.89 | 1,769 | 2.86 | 79.01% |
SAMHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
May 24 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
May 23 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
May 22 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
May 21 2024 | 6.48 | -0.31 | -4.57% | 6.48 | 6.48 | 6.48 | 405 |
May 20 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 17 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 16 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 15 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 14 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 13 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 10 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 09 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 08 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 07 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 06 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 03 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 02 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
May 01 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
Apr 30 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
Apr 29 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |