ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,237.60
0.23%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36505
0.20%
Bitcoin
69,687.40
-2.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Samsara Luggage Inc (PK) (SAML)

  7. Samsara Luggage Inc (PK) (SAML) Historical

SAML Samsara Luggage Inc (PK)

0.0169
-0.0009 (-5.06%)
May 21 2024 - Closed
Delayed by 15 minutes

SAML Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0178 0.0003 1.71% 0.0179 0.0179 0.0168 186,511
May 17 2024 0.0175 -0.0004 -2.23% 0.0175 0.0175 0.01708 91,033
May 16 2024 0.0179 0.0011 6.55% 0.0168 0.0179 0.0168 458,963
May 15 2024 0.0168 -0.00102 -5.72% 0.0172 0.018 0.015 781,980
May 14 2024 0.01782 0.00037 2.12% 0.0174 0.018 0.01655 119,801
May 13 2024 0.01745 0.00055 3.26% 0.0166 0.0188 0.0154 243,097
May 10 2024 0.0169 0.0003 1.81% 0.0166 0.0169 0.0141 309,694
May 09 2024 0.0166 -0.00065 -3.77% 0.017 0.0195 0.0165 199,648
May 08 2024 0.01725 -0.00075 -4.17% 0.0173 0.0173 0.01725 1,550
May 07 2024 0.018 -0.0007 -3.74% 0.0193 0.0193 0.018 49,619
May 06 2024 0.0187 -0.0003 -1.58% 0.02 0.02 0.0187 432,817
May 03 2024 0.019 0.00 0.00% 0.019 0.019 0.018 92,373
May 02 2024 0.019 -0.0003 -1.55% 0.019 0.023 0.019 802,249
May 01 2024 0.0193 -0.00244 -11.22% 0.0158 0.019425 0.0158 203,332
Apr 30 2024 0.02174 0.00074 3.52% 0.0204 0.0229 0.0165 108,851
Apr 29 2024 0.021 -0.0005 -2.33% 0.025 0.025 0.021 77,870
Apr 26 2024 0.0215 -0.0015 -6.52% 0.0242 0.025 0.0215 152,602
Apr 25 2024 0.023 0.00 0.00% 0.023 0.0255 0.0125 440,908
Apr 24 2024 0.023 -0.00115 -4.76% 0.0245 0.0245 0.023 52,680
Apr 23 2024 0.02415 0.0004 1.68% 0.024 0.02415 0.024 242,503
Apr 22 2024 0.02375 -0.00025 -1.04% 0.02415 0.02415 0.0237 53,250
Apr 19 2024 0.024 -0.0004 -1.64% 0.0245 0.0245 0.0235 65,934
Apr 18 2024 0.0244 -0.0001 -0.41% 0.0245 0.0255 0.024 141,852
Apr 17 2024 0.0245 0.0007 2.94% 0.024 0.0245 0.024 167,915
Apr 16 2024 0.0238 -0.0036 -13.14% 0.027 0.0271 0.0235 676,440
Apr 15 2024 0.0274 -0.0018 -6.16% 0.02905 0.02905 0.0274 229,765
Apr 12 2024 0.0292 -0.0003 -1.02% 0.029 0.0292 0.028 99,257
Apr 11 2024 0.0295 -0.00225 -7.09% 0.0335 0.0335 0.0295 186,689
Apr 10 2024 0.03175 0.0048 17.81% 0.028 0.03385 0.026 428,251
Apr 09 2024 0.02695 -0.00105 -3.75% 0.0294 0.0294 0.02695 235,998
Apr 08 2024 0.028 -0.0033 -10.54% 0.0263 0.0315 0.0263 244,701
Apr 05 2024 0.0313 -0.00015 -0.48% 0.0323 0.0323 0.028 285,971
Apr 04 2024 0.03145 0.00145 4.83% 0.032 0.0339 0.0303 150,101
Apr 03 2024 0.03 -0.00149 -4.73% 0.031 0.0326 0.03 243,537
Apr 02 2024 0.03149 -0.00151 -4.58% 0.033 0.033 0.03 423,601
Apr 01 2024 0.033 -0.00015 -0.45% 0.033 0.033 0.0323 291,869
Mar 28 2024 0.03315 0.00017 0.50% 0.0313 0.034 0.03082 211,221
Mar 27 2024 0.032985 0.00009 0.26% 0.0315 0.034 0.031 390,746
Mar 26 2024 0.0329 0.00206 6.68% 0.0324 0.0339 0.03 522,824
Mar 25 2024 0.03084 0.00084 2.80% 0.0314 0.0324 0.03 576,121
Mar 22 2024 0.03 0.00 0.00% 0.0339 0.0339 0.03 102,110
Mar 21 2024 0.03 -0.001 -3.23% 0.030685 0.035 0.0295 2,118,166
Mar 20 2024 0.031 0.00365 13.35% 0.0272 0.034 0.0272 914,257
Mar 19 2024 0.02735 -0.00015 -0.55% 0.0275 0.02795 0.02732 241,244
Mar 18 2024 0.0275 0.00 0.00% 0.027825 0.027825 0.0262 368,962
Mar 15 2024 0.0275 0.0004 1.48% 0.02784 0.028 0.0275 102,051
Mar 14 2024 0.0271 -0.0039 -12.58% 0.0291 0.0292 0.0271 396,013
Mar 13 2024 0.031 0.001 3.33% 0.0299 0.0325 0.0291 477,514
Mar 12 2024 0.03 -0.0019 -5.96% 0.0325 0.0325 0.0291 136,150
Mar 11 2024 0.0319 0.00126 4.11% 0.0325 0.034 0.028 485,388
Mar 08 2024 0.03064 0.00464 17.85% 0.03055 0.034 0.028 216,768
Mar 07 2024 0.026 0.00 0.00% 0.026 0.026 0.0246 208,100
Mar 06 2024 0.026 -0.00035 -1.33% 0.0258 0.027 0.025 719,759
Mar 05 2024 0.02635 -0.00165 -5.89% 0.0272 0.0272 0.02585 41,301
Mar 04 2024 0.028 0.002 7.69% 0.029 0.029 0.028 27,085
Mar 01 2024 0.026 0.0021 8.79% 0.0259 0.027 0.023 502,662
Feb 29 2024 0.0239 -0.00118 -4.70% 0.025 0.02518 0.02295 62,874
Feb 28 2024 0.02508 -0.00262 -9.46% 0.0253 0.0289 0.024 415,781
Feb 27 2024 0.0277 -0.0008 -2.81% 0.03 0.03 0.027 198,971
Feb 26 2024 0.0285 0.0025 9.62% 0.02462 0.02925 0.0236 298,777
Feb 23 2024 0.026 0.00 0.00% 0.0242 0.026 0.024 136,429
Feb 22 2024 0.026 0.0015 6.12% 0.0245 0.026 0.023 165,598
Feb 21 2024 0.0245 0.00053 2.19% 0.0245 0.0245 0.0231 193,983

Your Recent History

USOTC
SAML
Samsara Luggage (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved