Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanken Electric Co Ltd (PK) | SANJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.12 |
SANJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 42.78 | 42.78 | 42.12 | 42.12 | 200 | -0.66 | -1.54% |
3 Months | 42.78 | 42.78 | 42.12 | 42.12 | 200 | -0.66 | -1.54% |
6 Months | 55.25 | 55.25 | 42.12 | 49.37 | 233 | -13.13 | -23.76% |
1 Year | 95.89 | 95.89 | 42.12 | 60.31 | 183 | -53.77 | -56.07% |
3 Years | 61.1244 | 95.89 | 31.6414 | 35.77 | 1,105 | -19.00 | -31.09% |
5 Years | 30.7116 | 95.89 | 30.7116 | 38.35 | 1,144 | 11.41 | 37.15% |
SANJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 31 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 30 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 29 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 28 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 24 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 23 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 22 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 21 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 20 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 17 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 16 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 15 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 14 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 13 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 10 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
May 09 2024 | 42.12 | -5.67 | -11.86% | 42.78 | 42.78 | 42.12 | 200 |
May 08 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
May 07 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |
May 06 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 0 |