Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santeon Group Inc (PK) | SANT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03699 |
SANT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.068675 | 0.077 | 0.03699 | 0.0612356 | 1,269 | -0.03169 | -46.14% |
1 Month | 0.068675 | 0.077 | 0.03699 | 0.0571675 | 1,513 | -0.03169 | -46.14% |
3 Months | 0.025 | 0.077 | 0.025 | 0.0494248 | 914 | 0.01199 | 47.96% |
6 Months | 0.03 | 0.077 | 0.021 | 0.045673 | 3,412 | 0.00699 | 23.30% |
1 Year | 0.05 | 0.08 | 0.02 | 0.0327668 | 9,978 | -0.01301 | -26.02% |
3 Years | 0.23 | 0.2985 | 0.02 | 0.1202054 | 10,716 | -0.19301 | -83.92% |
5 Years | 0.08 | 0.65 | 0.02 | 0.1224988 | 15,893 | -0.04301 | -53.76% |
SANT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.03699 | -0.04001 | -51.96% | 0.03699 | 0.03699 | 0.03699 | 1,000 |
Apr 29 2024 | 0.077 | 0.025 | 48.06% | 0.068675 | 0.077 | 0.068675 | 1,538 |
Apr 26 2024 | 0.052005 | 0.00 | 0.00% | 0.052005 | 0.052005 | 0.052005 | 0 |
Apr 25 2024 | 0.052005 | 0.00 | 0.00% | 0.052005 | 0.052005 | 0.052005 | 0 |
Apr 24 2024 | 0.052005 | 0.00 | 0.00% | 0.052005 | 0.052005 | 0.052005 | 0 |
Apr 23 2024 | 0.052005 | 0.01682 | 47.78% | 0.068675 | 0.068675 | 0.052005 | 2,000 |
Apr 22 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 19 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 18 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 17 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 16 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 15 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 12 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 11 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 10 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 09 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 08 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 05 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 04 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 03 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 02 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 01 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |