We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05088 | 0.05088 | 0.05088 | 1128 | 0.05088 | CS |
| 4 | -0.02077 | -28.988136776 | 0.07165 | 0.07165 | 0.05088 | 876 | 0.05956721 | CS |
| 12 | 0.00988 | 24.0975609756 | 0.041 | 0.07165 | 0.03143 | 7946 | 0.04629945 | CS |
| 26 | 0.01888 | 59 | 0.032 | 0.07165 | 0.03143 | 5640 | 0.04641362 | CS |
| 52 | 0.02568 | 101.904761905 | 0.0252 | 0.11035 | 0.0252 | 3438 | 0.04614705 | CS |
| 156 | -0.04802 | -48.5540950455 | 0.0989 | 0.199 | 0.02 | 11083 | 0.06930483 | CS |
| 260 | 0.00088 | 1.76 | 0.05 | 0.65 | 0.02 | 10074 | 0.14366363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740004140 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1739917740 | 0.05088 | -0.00412 | -7.49 | 0.05088 | 0.05088 | 0.05088 | 1128 |
| 1739571600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739485200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739398800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739312400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739226000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738966800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738880400 | 0.055 | -0.01665 | -23.24 | 0.055 | 0.055 | 0.055 | 500 |
| 1738794480 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738708080 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738621680 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738362480 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738276080 | 0.07165 | 0.029075 | 68.29 | 0.07165 | 0.07165 | 0.07165 | 1000 |
| 1738189560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1738103160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1738016760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737757560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737671160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737584760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737498360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737152760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737066360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736979960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736893560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736807160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736547960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736375160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736288760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736202360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735943160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735856760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735683960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735597560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735338360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735251960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735079160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734992760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734733560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734647160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734560760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734474360 | 0.042575 | -0.001425 | -3.24 | 0.042575 | 0.042575 | 0.042575 | 250 |
| 1734388140 | 0.044 | 0.01257 | 39.99 | 0.044 | 0.044 | 0.044 | 30000 |
| 1734128940 | 0.03143 | -0.016518 | -34.45 | 0.03143 | 0.03143 | 0.03143 | 148 |
| 1734042000 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733955600 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733869200 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733782800 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733523600 | 0.047948 | 0 | 0.00 | 0.041 | 0.047948 | 0.041 | 22594 |
| 1733409000 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733322600 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733236200 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733149800 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732890600 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732717800 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732631400 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732545000 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732285800 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732199400 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
