Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sap SE (PK) | SAPGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.32 | 2.98% | 183.50 | 15:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.46 | 181.4756 | 183.50 | 183.50 | 178.184 |
SAPGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.328 | 186.328 | 176.96 | 179.38 | 5,202 | -2.83 | -1.52% |
| 1 Month | 191.082 | 192.9716 | 174.2277 | 182.46 | 5,657 | -7.58 | -3.97% |
| 3 Months | 181.355 | 199.00 | 171.98 | 183.92 | 11,980 | 2.15 | 1.18% |
| 6 Months | 138.47 | 199.00 | 137.51 | 163.77 | 19,362 | 45.03 | 32.52% |
| 1 Year | 135.00 | 199.00 | 126.21 | 143.26 | 33,747 | 48.50 | 35.93% |
| 3 Years | 140.00 | 199.00 | 76.54 | 123.66 | 36,305 | 43.50 | 31.07% |
| 5 Years | 125.00 | 199.00 | 76.54 | 125.44 | 33,466 | 58.50 | 46.80% |
SAPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 183.50 | 5.32 | 2.98% | 182.46 | 183.50 | 181.4756 | 2,369 |
| May 02 2024 | 178.184 | -3.82 | -2.10% | 179.75 | 181.19 | 178.184 | 20,754 |
| May 01 2024 | 182.00 | -0.11 | -0.06% | 176.96 | 182.00 | 176.96 | 1,155 |
| Apr 30 2024 | 182.107 | 0.00 | 0.00% | 182.107 | 182.107 | 182.107 | 498 |
| Apr 29 2024 | 182.107 | -3.89 | -2.09% | 182.107 | 182.107 | 182.107 | 901 |
| Apr 26 2024 | 186.00 | 5.15 | 2.85% | 186.328 | 186.328 | 186.00 | 2,704 |
| Apr 25 2024 | 180.854 | -7.15 | -3.80% | 180.18 | 182.9126 | 179.65 | 4,321 |
| Apr 24 2024 | 188.00 | 3.13 | 1.69% | 188.215 | 188.215 | 185.27 | 6,362 |
| Apr 23 2024 | 184.872 | 8.44 | 4.78% | 185.95 | 186.328 | 183.93 | 3,169 |
| Apr 22 2024 | 176.433 | 2.21 | 1.27% | 175.46 | 179.616 | 175.08 | 1,853 |
| Apr 19 2024 | 174.2277 | -6.88 | -3.80% | 176.728 | 178.26 | 174.2277 | 21,256 |
| Apr 18 2024 | 181.104 | 4.35 | 2.46% | 178.05 | 181.104 | 177.154 | 1,242 |
| Apr 17 2024 | 176.75 | -4.15 | -2.29% | 180.664 | 180.664 | 176.75 | 1,125 |
| Apr 16 2024 | 180.896 | 0.55 | 0.30% | 180.00 | 182.088 | 180.00 | 1,972 |
| Apr 15 2024 | 180.35 | -1.74 | -0.96% | 180.3335 | 181.925 | 179.30 | 1,503 |
| Apr 12 2024 | 182.094 | -2.93 | -1.58% | 182.29 | 182.29 | 179.43 | 15,922 |
| Apr 11 2024 | 185.02 | 2.50 | 1.37% | 182.71 | 185.02 | 182.71 | 3,910 |
| Apr 10 2024 | 182.525 | -4.16 | -2.23% | 184.18 | 184.18 | 182.525 | 612 |
| Apr 09 2024 | 186.684 | -6.29 | -3.26% | 188.864 | 188.864 | 186.684 | 1,486 |
| Apr 08 2024 | 192.9716 | 0.97 | 0.51% | 191.49 | 192.9716 | 190.7292 | 20,745 |
| Apr 05 2024 | 192.00 | -1.25 | -0.65% | 191.082 | 192.25 | 191.082 | 1,640 |
