We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6089 | 0.5966 | 18333 | 0.60552 | CS |
| 4 | 0.05 | 9.09090909091 | 0.55 | 0.625 | 0.55 | 10776 | 0.60440226 | CS |
| 12 | 0.0101 | 1.71215460247 | 0.5899 | 0.625 | 0.49 | 13163 | 0.55416132 | CS |
| 26 | -0.1285 | -17.6389842141 | 0.7285 | 0.75 | 0.49 | 16125 | 0.61118662 | CS |
| 52 | -0.09275 | -13.3886683508 | 0.69275 | 0.9588 | 0.49 | 16434 | 0.72643547 | CS |
| 156 | -0.78 | -56.5217391304 | 1.38 | 1.45 | 0.49 | 9213 | 0.80294983 | CS |
| 260 | -0.13 | -17.8082191781 | 0.73 | 2.13 | 0.45 | 6300 | 0.89639948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.6 | -0.0063 | -1.04 | 0.6089 | 0.6089 | 0.6 | 8500 |
| 1739485320 | 0.6062999 | 0.0012999 | 0.21 | 0.6067 | 0.607 | 0.6062999 | 22000 |
| 1739399340 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739312940 | 0.605 | 0 | 0.00 | 0.5966 | 0.605 | 0.5966 | 18000 |
| 1739226000 | 0.605 | -0.015 | -2.42 | 0.6 | 0.605 | 0.6 | 15000 |
| 1738967280 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738880880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738794480 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708080 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 1365 |
| 1738621680 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738362480 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738276080 | 0.625 | 0.068101 | 12.23 | 0.625 | 0.625 | 0.625 | 11000 |
| 1738189620 | 0.556899 | 0 | 0.00 | 0.556899 | 0.556899 | 0.556899 | 0 |
| 1738103220 | 0.556899 | 0 | 0.00 | 0.556899 | 0.556899 | 0.556899 | 0 |
| 1738016820 | 0.556899 | -0.048001 | -7.94 | 0.556899 | 0.556899 | 0.556899 | 500 |
| 1737757440 | 0.6049 | 0.029472 | 5.12 | 0.5733 | 0.6049 | 0.5733 | 8342 |
| 1737671340 | 0.575428 | 0 | 0.00 | 0.575428 | 0.575428 | 0.575428 | 0 |
| 1737584940 | 0.575428 | 0 | 0.00 | 0.575428 | 0.575428 | 0.575428 | 0 |
| 1737498540 | 0.575428 | 0.045428 | 8.57 | 0.55 | 0.575428 | 0.55 | 10000 |
| 1737152820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737066420 | 0.53 | -0.01 | -1.85 | 0.518 | 0.53 | 0.518 | 4000 |
| 1736979720 | 0.54 | -0.0032 | -0.59 | 0.51915 | 0.5478 | 0.51915 | 17500 |
| 1736893320 | 0.5432 | 0 | 0.00 | 0.5432 | 0.5432 | 0.5432 | 0 |
| 1736806920 | 0.5432 | 0 | 0.00 | 0.5432 | 0.5432 | 0.5432 | 0 |
| 1736547720 | 0.5432 | 0.0132 | 2.49 | 0.5432 | 0.5432 | 0.5432 | 1200 |
| 1736375340 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 10000 |
| 1736288580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736202180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735942980 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 20000 |
| 1735856700 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 5000 |
| 1735684140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735597740 | 0.54 | -0.0018 | -0.33 | 0.54 | 0.54 | 0.54 | 4000 |
| 1735338000 | 0.5417999 | 0.0304179 | 5.95 | 0.55 | 0.55 | 0.5197 | 13636 |
| 1735252020 | 0.511382 | 0.021382 | 4.36 | 0.5125 | 0.5125 | 0.511382 | 1200 |
| 1735078200 | 0.49 | -0.03745 | -7.10 | 0.49 | 0.49 | 0.49 | 3000 |
| 1734992400 | 0.52745 | -0.00235 | -0.44 | 0.53 | 0.53 | 0.52745 | 1600 |
| 1734733200 | 0.5298 | -0.0056 | -1.05 | 0.5298 | 0.5298 | 0.5298 | 20000 |
| 1734646800 | 0.5354 | -0.0046 | -0.85 | 0.5354 | 0.5354 | 0.5354 | 1750 |
| 1734560940 | 0.54 | -0.0098 | -1.78 | 0.5492 | 0.5492 | 0.53 | 16120 |
| 1734474360 | 0.5498 | 0.0181001 | 3.40 | 0.5318 | 0.5498 | 0.52 | 63476 |
| 1734388140 | 0.5316999 | -0.016 | -2.92 | 0.5195999 | 0.5316999 | 0.51 | 15100 |
| 1734128400 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1734042000 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1733955600 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1733869200 | 0.5477 | -0.0023 | -0.42 | 0.5477 | 0.5477 | 0.5477 | 3001 |
| 1733782800 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 12350 |
| 1733523600 | 0.55 | 0.03 | 5.77 | 0.53 | 0.5665 | 0.53 | 15000 |
| 1733437500 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.511 | 22150 |
| 1733350980 | 0.54 | -0.03355 | -5.85 | 0.55 | 0.55 | 0.54 | 20001 |
| 1733264580 | 0.57355 | 0 | 0.00 | 0.57355 | 0.57355 | 0.57355 | 0 |
| 1733178180 | 0.57355 | 0.0035501 | 0.62 | 0.57355 | 0.57355 | 0.57355 | 2000 |
| 1732918200 | 0.5699999 | -0.0014 | -0.25 | 0.5699999 | 0.5699999 | 0.5699999 | 8772 |
| 1732746540 | 0.5714 | 0.0214 | 3.89 | 0.5714 | 0.5714 | 0.5714 | 1110 |
| 1732659960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732573560 | 0.55 | -0.0456 | -7.66 | 0.5899 | 0.6004 | 0.55 | 66200 |
| 1732314300 | 0.5956 | 0 | 0.00 | 0.5956 | 0.5956 | 0.5956 | 0 |
| 1732227900 | 0.5956 | -0.0444 | -6.94 | 0.5956 | 0.5956 | 0.5956 | 8500 |
| 1732141440 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732055040 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731968640 | 0.64 | 0.01 | 1.59 | 0.5699999 | 0.64 | 0.5699999 | 59500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
