Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sylvania Platinum Limited (PK) | SAPLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8315 |
SAPLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.8315 | 0.0716 | 9.42% | 0.8174 | 0.8316 | 0.7514 | 21,523 |
Jun 07 2024 | 0.7599 | -0.0201 | -2.58% | 0.80 | 0.80 | 0.7599 | 10,500 |
Jun 06 2024 | 0.78 | -0.04395 | -5.33% | 0.80 | 0.80 | 0.7748 | 7,500 |
Jun 05 2024 | 0.82395 | 0.01395 | 1.72% | 0.80 | 0.82395 | 0.80 | 3,400 |
Jun 04 2024 | 0.81 | -0.0667 | -7.61% | 0.84 | 0.87 | 0.80 | 27,200 |
Jun 03 2024 | 0.8767 | -0.0325 | -3.57% | 0.8767 | 0.8767 | 0.8767 | 389 |
May 31 2024 | 0.9092 | 0.0363 | 4.16% | 0.9092 | 0.9092 | 0.9092 | 3,800 |
May 30 2024 | 0.8729 | -0.02658 | -2.96% | 0.89 | 0.90 | 0.87285 | 2,925 |
May 29 2024 | 0.89948 | 0.01398 | 1.58% | 0.89 | 0.89948 | 0.86605 | 47,688 |
May 28 2024 | 0.8855 | 0.0029 | 0.33% | 0.8855 | 0.8855 | 0.8855 | 1,000 |
May 24 2024 | 0.8826 | -0.0074 | -0.83% | 0.87 | 0.89645 | 0.86 | 41,000 |
May 23 2024 | 0.89 | -0.0688 | -7.18% | 0.934 | 0.934 | 0.89 | 7,600 |
May 22 2024 | 0.9588 | 0.07025 | 7.91% | 0.9445 | 0.9588 | 0.93 | 8,700 |
May 21 2024 | 0.88855 | -0.0238 | -2.61% | 0.910429 | 0.9447 | 0.88855 | 22,200 |
May 20 2024 | 0.91235 | 0.02235 | 2.51% | 0.92775 | 0.9455 | 0.91 | 8,840 |
May 17 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.8821 | 13,700 |
May 16 2024 | 0.88 | -0.038 | -4.14% | 0.88 | 0.88 | 0.88 | 21,000 |
May 15 2024 | 0.918 | 0.01045 | 1.15% | 0.91 | 0.918 | 0.91 | 12,049 |
May 14 2024 | 0.90755 | -0.00935 | -1.02% | 0.9097 | 0.92 | 0.88 | 42,796 |
May 13 2024 | 0.9169 | 0.00 | 0.00% | 0.9169 | 0.9169 | 0.9169 | 0 |