We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.21 | 2.21 | 2.21 | 6825 | 2.21 | CS |
| 4 | 0.12 | 5.74162679426 | 2.09 | 2.37 | 1.975 | 2965 | 2.18456998 | CS |
| 12 | -0.33 | -12.9921259843 | 2.54 | 2.57 | 1.975 | 2441 | 2.2962937 | CS |
| 26 | -0.37 | -14.3410852713 | 2.58 | 2.58 | 1.975 | 1611 | 2.33861278 | CS |
| 52 | 0.71 | 47.3333333333 | 1.5 | 2.58 | 1.312 | 3270 | 1.71237035 | CS |
| 156 | -0.34 | -13.3333333333 | 2.55 | 30.65 | 0.6225 | 2896 | 1.46254518 | CS |
| 260 | -2.74 | -55.3535353535 | 4.95 | 30.65 | 0.6225 | 2454 | 1.88829028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727386200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727299200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727212800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727126400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726867200 | 2.21 | -0.16 | -6.75 | 2.21 | 2.21 | 2.21 | 13650 |
| 1726781220 | 2.37 | 0.15 | 6.76 | 2.37 | 2.37 | 2.37 | 300 |
| 1726694460 | 2.22 | 0.25 | 12.41 | 2.232 | 2.232 | 2.22 | 1500 |
| 1726608300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726521900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726262700 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726176300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726089900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1726003500 | 1.975 | -0.12 | -5.50 | 1.975 | 1.975 | 1.975 | 2040 |
| 1725917160 | 2.09 | -0.22 | -9.52 | 2.09 | 2.09 | 2.09 | 300 |
| 1725658140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1725571740 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1725485340 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1725398940 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1725053340 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724966940 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724880540 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724794140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724707740 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724448540 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724362140 | 2.31 | 0.05 | 2.21 | 2.31 | 2.31 | 2.31 | 150 |
| 1724275680 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724189280 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724102880 | 2.2599999 | 0.05 | 2.45 | 2.2599999 | 2.2599999 | 2.2599999 | 5179 |
| 1723843200 | 2.206 | 0 | 0.00 | 2.206 | 2.206 | 2.206 | 0 |
| 1723756800 | 2.206 | 0 | 0.00 | 2.206 | 2.206 | 2.206 | 0 |
| 1723670400 | 2.206 | 0 | 0.00 | 2.206 | 2.206 | 2.206 | 0 |
| 1723584000 | 2.206 | 0 | 0.00 | 2.206 | 2.206 | 2.206 | 0 |
| 1723497600 | 2.206 | 0 | 0.00 | 2.206 | 2.206 | 2.206 | 0 |
| 1723238400 | 2.206 | 0.01 | 0.27 | 2.206 | 2.206 | 2.206 | 452 |
| 1723152600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1723066200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1722979800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1722893340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1722634140 | 2.2 | -0.37 | -14.40 | 2.2 | 2.2 | 2.2 | 1500 |
| 1722547740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1722461340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1722374940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1722288540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1722029340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1721942940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1721856540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1721770140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1721683740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1721424540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1721338140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1721251740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1721165340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1721078940 | 2.57 | 0.12 | 4.90 | 2.57 | 2.57 | 2.57 | 5000 |
| 1720819740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720733340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720646940 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720560540 | 2.45 | -0.09 | -3.54 | 2.45 | 2.45 | 2.45 | 100 |
| 1720473840 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720214640 | 2.54 | -0.02 | -0.78 | 2.54 | 2.54 | 2.54 | 4000 |
| 1720042020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719955620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719869220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719610020 | 2.56 | 0.41 | 19.07 | 2.56 | 2.56 | 2.56 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
