Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seven Arts Entertainment Inc (PK) | SAPX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0007 | 0.0006 | 0.0008 | 0.00074 | 0.0008 |
SAPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0007635 | 3,353,275 | 0.00004 | 5.71% |
1 Month | 0.0011 | 0.0015 | 0.0006 | 0.0009449 | 14,913,788 | -0.00036 | -32.73% |
3 Months | 0.0006 | 0.0015 | 0.0004 | 0.0008832 | 13,853,733 | 0.00014 | 23.33% |
6 Months | 0.0004 | 0.0015 | 0.0003 | 0.000689 | 17,024,985 | 0.00034 | 85.00% |
1 Year | 0.0004 | 0.0015 | 0.0003 | 0.0006369 | 13,855,763 | 0.00034 | 85.00% |
3 Years | 0.00075 | 0.0122 | 0.0003 | 0.0025147 | 15,310,526 | -0.00001 | -1.33% |
5 Years | 0.0001 | 0.0122 | 0.000001 | 0.0022112 | 13,513,702 | 0.00064 | 640.00% |
SAPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00074 | -0.00006 | -7.50% | 0.0007 | 0.0008 | 0.0006 | 5,198,172 |
May 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 2,812,500 |
May 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,754,916 |
Apr 30 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.00074 | 765,400 |
Apr 29 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0006 | 6,121,351 |
Apr 26 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0006 | 4,312,210 |
Apr 25 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0006 | 9,206,785 |
Apr 24 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 0.0007 | 5,515,270 |
Apr 23 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 4,727,499 |
Apr 22 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 4,257,545 |
Apr 19 2024 | 0.0007 | -0.0001 | -12.50% | 0.00075 | 0.0008 | 0.0007 | 19,932,255 |
Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 26,255,814 |
Apr 17 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 0.0007 | 2,927,885 |
Apr 16 2024 | 0.00075 | -0.0001 | -11.76% | 0.0009 | 0.0009 | 0.0007 | 11,642,334 |
Apr 15 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.001 | 0.0008 | 7,823,544 |
Apr 12 2024 | 0.0009 | -0.00017 | -15.89% | 0.001 | 0.00104 | 0.0008 | 33,023,470 |
Apr 11 2024 | 0.00107 | -0.00003 | -2.73% | 0.0011 | 0.0011 | 0.0009 | 4,506,825 |
Apr 10 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0015 | 0.0009 | 88,615,174 |
Apr 09 2024 | 0.0012 | 0.00015 | 14.28% | 0.0011 | 0.0012 | 0.001 | 10,611,938 |
Apr 08 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.0012 | 0.00095 | 26,711,001 |
Apr 05 2024 | 0.001 | -0.00005 | -4.76% | 0.0011 | 0.0011 | 0.0009 | 25,752,043 |
Apr 04 2024 | 0.00105 | 0.00011 | 11.70% | 0.0009 | 0.0011 | 0.0009 | 18,096,806 |