ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAPX Seven Arts Entertainment Inc (PK)

0.0008
0.00005 (6.67%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Seven Arts Entertainment Inc (PK) SAPX OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 6.67% 0.0008 14:43:27
Open Price Low Price High Price Close Price Previous Close
0.0008 0.0006 0.0008 0.0008 0.00075
more quote information »

SAPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00090.00060.000700812,458,2270.000233.33%
1 Month0.000750.00090.00060.00072036,875,5770.000056.67%
3 Months0.000560.00150.00040.000878314,451,2530.0002442.86%
6 Months0.00040.00150.00030.00070316,748,7750.0004100.00%
1 Year0.00040.00150.00030.000643813,747,7070.0004100.00%
3 Years0.00140.01220.00030.002520115,180,851-0.0006-42.86%
5 Years0.00010.01220.0000010.002204713,572,0930.0007700.00%

SAPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0006 6,942,961
May 16 2024 0.00075 0.00015 25.02% 0.00065 0.0008 0.0006 8,478,850
May 15 2024 0.0006 -0.00015 -20.00% 0.0008 0.0009 0.0006 21,720,094
May 14 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0006 15,410,619
May 13 2024 0.0008 0.0001 14.29% 0.0007 0.00085 0.0006 10,289,346
May 10 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 6,392,228
May 09 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 2,952,089
May 08 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 4,154,916
May 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 2,090,250
May 06 2024 0.0008 0.00006 8.11% 0.00075 0.0008 0.00074 419,250
May 03 2024 0.00074 -0.00006 -7.50% 0.0007 0.0008 0.0006 5,198,172
May 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 2,812,500
May 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 2,754,916
Apr 30 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.00074 765,400
Apr 29 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 6,121,351
Apr 26 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 4,312,210
Apr 25 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 9,206,785
Apr 24 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 5,515,270
Apr 23 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 4,727,499
Apr 22 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 4,257,545
Apr 19 2024 0.0007 -0.0001 -12.50% 0.00075 0.0008 0.0007 19,932,255
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock