We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 12.2 | 12.2 | 12.2 | 100 | 12.2 | DR |
| 12 | 3.020805 | 32.9092583827 | 9.179195 | 12.2 | 9.179195 | 50 | 12.2 | DR |
| 26 | 1.058 | 9.49560222581 | 11.142 | 12.2 | 9.179195 | 585 | 11.14489231 | DR |
| 52 | -0.15 | -1.21457489879 | 12.35 | 14.8 | 9.179195 | 1348 | 12.15636071 | DR |
| 156 | -5.86 | -32.4473975637 | 18.06 | 18.51 | 9.179195 | 1048 | 12.33826757 | DR |
| 260 | -4.65 | -27.5964391691 | 16.85 | 22.69 | 9.179195 | 685 | 13.15706722 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726781220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726694820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726608420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726522020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726262820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726176420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726090020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726003620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725917220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725658020 | 12.2 | 3.02 | 32.91 | 12.2 | 12.2 | 12.2 | 100 |
| 1725571800 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1725485400 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1725399000 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1725053400 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1724967000 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1724880600 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1724794200 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1724707800 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1724448600 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1724362200 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1724275800 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1724189400 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1724103000 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1723843800 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1723757400 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1723671000 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1723584600 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1723498200 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1723239000 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1723152600 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1723066200 | 9.179195 | 0 | 0.00 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1722979800 | 9.179195 | -0.18 | -1.93 | 9.179195 | 9.179195 | 9.179195 | 0 |
| 1722864600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1722605400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1722519000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1722432600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1722346200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1722259800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1722000600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1721914200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1721827800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1721741400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1721655000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1721395800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1721309400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1721223000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1721136600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1721050200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720791000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720704600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720618200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720531800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720445400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720186200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720013400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719927000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719840600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719581400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719495000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719408600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719322200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719235800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
