Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius Ag (PK) | SARTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 248.00 | 08:27:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 248.00 |
SARTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.81 | 248.00 | 235.81 | 245.70 | 5 | 12.19 | 5.17% |
| 1 Month | 228.85 | 248.00 | 220.77 | 232.34 | 14 | 19.15 | 8.37% |
| 3 Months | 309.04 | 313.00 | 220.77 | 289.21 | 58 | -61.04 | -19.75% |
| 6 Months | 201.67 | 313.00 | 198.00 | 280.20 | 48 | 46.33 | 22.97% |
| 1 Year | 310.9706 | 338.07 | 198.00 | 288.64 | 41 | -62.97 | -20.25% |
| 3 Years | 543.275 | 947.00 | 198.00 | 588.75 | 55 | -295.28 | -54.35% |
| 5 Years | 165.65 | 947.00 | 164.10 | 504.31 | 56 | 82.35 | 49.71% |
SARTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0 |
| Apr 26 2024 | 248.00 | 0.97 | 0.39% | 247.836 | 248.00 | 247.836 | 4 |
| Apr 25 2024 | 247.03 | 11.22 | 4.76% | 247.03 | 247.04 | 247.03 | 8 |
| Apr 24 2024 | 235.81 | 0.00 | 0.00% | 235.81 | 235.81 | 235.81 | 0 |
| Apr 23 2024 | 235.81 | 8.03 | 3.53% | 235.81 | 235.81 | 235.81 | 2 |
| Apr 22 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 227.778 | 0 |
| Apr 19 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 227.778 | 0 |
| Apr 18 2024 | 227.778 | -62.22 | -21.46% | 228.85 | 228.85 | 220.77 | 41 |
| Apr 17 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 16 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 15 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 12 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 11 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 10 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 09 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 08 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 05 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 04 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 03 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 02 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 01 2024 | 290.00 | -9.94 | -3.31% | 290.00 | 290.00 | 290.00 | 100 |
