Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sasol Ltd (PK) | SASOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 | 7.25 |
SASOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.26 | 7.26 | 6.98 | 7.13 | 550 | -0.01 | -0.14% |
1 Month | 7.224 | 7.27 | 6.98 | 7.20 | 642 | 0.026 | 0.36% |
3 Months | 7.432 | 8.735 | 6.98 | 7.32 | 671 | -0.182 | -2.45% |
6 Months | 9.77 | 10.21 | 6.98 | 7.97 | 1,063 | -2.52 | -25.79% |
1 Year | 11.92 | 13.91 | 6.98 | 11.77 | 3,354 | -4.67 | -39.18% |
3 Years | 16.65 | 27.00 | 6.98 | 18.60 | 2,883 | -9.40 | -56.46% |
5 Years | 23.81 | 27.00 | 1.24 | 10.43 | 3,605 | -16.56 | -69.55% |
SASOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
May 15 2024 | 7.25 | 0.27 | 3.87% | 7.25 | 7.25 | 7.25 | 600 |
May 14 2024 | 6.98 | -0.20 | -2.85% | 7.26 | 7.26 | 6.98 | 500 |
May 13 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
May 10 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
May 09 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
May 08 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
May 07 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
May 06 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
May 03 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
May 02 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
May 01 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
Apr 30 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 7.1844 | 0 |
Apr 29 2024 | 7.1844 | -0.09 | -1.18% | 7.1844 | 7.1844 | 7.1844 | 125 |
Apr 26 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
Apr 25 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
Apr 24 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
Apr 23 2024 | 7.27 | -1.47 | -16.77% | 7.224 | 7.27 | 7.224 | 1,344 |
Apr 22 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 8.735 | 0 |
Apr 19 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 8.735 | 0 |
Apr 18 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 8.735 | 0 |
Apr 17 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 8.735 | 0 |