We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.44 | 4.44 | 4.44 | 2500 | 4.44 | CS |
| 4 | 0.29 | 6.98795180723 | 4.15 | 4.44 | 3.97 | 967 | 4.38758621 | CS |
| 12 | -0.41 | -8.45360824742 | 4.85 | 5.4 | 3.97 | 2890 | 4.68293114 | CS |
| 26 | -2.59 | -36.8421052632 | 7.03 | 7.29 | 3.97 | 2631 | 5.31894914 | CS |
| 52 | -2.81 | -38.7586206897 | 7.25 | 8.735 | 3.97 | 1896 | 5.92497108 | CS |
| 156 | -17.71 | -79.9548532731 | 22.15 | 27 | 3.97 | 2797 | 15.45820849 | CS |
| 260 | 1.31 | 41.8530351438 | 3.13 | 27 | 1.24 | 3552 | 10.19976077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1741818540 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1741732140 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1741645740 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1741386540 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1741300140 | 4.44 | 0.47 | 11.84 | 4.44 | 4.44 | 4.44 | 2500 |
| 1741213440 | 3.97 | -0.18 | -4.34 | 3.97 | 3.97 | 3.97 | 200 |
| 1741126920 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1741040520 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740781320 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740694920 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740608520 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740522120 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740435720 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740176520 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740090120 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740003720 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739917320 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739571720 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739485320 | 4.15 | -0.48 | -10.41 | 4.15 | 4.15 | 4.15 | 200 |
| 1739398920 | 4.6321 | 0.22 | 5.04 | 4.6321 | 4.6321 | 4.6321 | 20558 |
| 1739312400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739226000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738966800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738880400 | 4.41 | -0.25 | -5.36 | 4.41 | 4.41 | 4.41 | 230 |
| 1738794000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738707600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738621200 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738362000 | 4.66 | 0.05 | 1.08 | 4.66 | 4.66 | 4.66 | 200 |
| 1738276140 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738189740 | 4.61 | -0.51 | -9.96 | 4.61 | 4.61 | 4.61 | 500 |
| 1738103340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738016940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737757740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737671340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737584940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737498540 | 5.12 | -0.06 | -1.16 | 5.4 | 5.4 | 5.12 | 1684 |
| 1737152400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737066000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736979600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736893200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736806800 | 5.18 | 0.39 | 8.14 | 4.98 | 5.18 | 4.98 | 1300 |
| 1736547720 | 4.79 | 0.36 | 8.13 | 4.79 | 4.79 | 4.79 | 6282 |
| 1736375160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736288760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736202360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735943160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735856760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735683960 | 4.43 | -0.42 | -8.66 | 4.43 | 4.43 | 4.43 | 526 |
| 1735596600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1735337400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1735251000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1735078200 | 4.85 | -0.1 | -2.02 | 4.85 | 4.85 | 4.85 | 500 |
| 1734992760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734733560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734647160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734560760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734474360 | 4.95 | -0.21 | -4.07 | 4.95 | 4.95 | 4.95 | 1000 |
| 1734355800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
