Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sativus Tech Corporation (PK) | SATT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 08:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 |
SATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3001 | 0.35 | 0.15 | 0.2765911 | 1,618 | 0.0199 | 6.63% |
| 1 Month | 0.1968 | 0.36 | 0.15 | 0.2625186 | 4,363 | 0.1232 | 62.60% |
| 3 Months | 0.09 | 0.36 | 0.09 | 0.2519758 | 3,349 | 0.23 | 255.56% |
| 6 Months | 0.17789 | 0.36 | 0.0751 | 0.1381179 | 6,372 | 0.14211 | 79.89% |
| 1 Year | 0.3299 | 0.36 | 0.0751 | 0.1493984 | 4,412 | -0.0099 | -3.00% |
| 3 Years | 0.65 | 1.0999 | 0.0751 | 0.2579029 | 4,277 | -0.33 | -50.77% |
| 5 Years | 0.65 | 1.0999 | 0.0751 | 0.2579029 | 4,277 | -0.33 | -50.77% |
SATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 31 2024 | 0.32 | 0.17 | 113.33% | 0.32 | 0.32 | 0.32 | 2,600 |
| May 30 2024 | 0.15 | -0.027 | -15.25% | 0.15 | 0.15 | 0.15 | 270 |
| May 29 2024 | 0.177 | -0.153 | -46.36% | 0.35 | 0.35 | 0.15 | 1,772 |
| May 28 2024 | 0.33 | 0.03 | 10.00% | 0.3001 | 0.33 | 0.3001 | 1,831 |
| May 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 23 2024 | 0.30 | 0.0342 | 12.87% | 0.36 | 0.36 | 0.209 | 15,026 |
| May 22 2024 | 0.2658 | 0.00 | 0.00% | 0.2658 | 0.2658 | 0.2658 | 0 |
| May 21 2024 | 0.2658 | 0.0201 | 8.18% | 0.2657 | 0.2658 | 0.2657 | 8,100 |
| May 20 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
| May 17 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 1,070 |
| May 16 2024 | 0.2457 | 0.0457 | 22.85% | 0.22225 | 0.2457 | 0.22225 | 3,500 |
| May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 14 2024 | 0.20 | 0.0032 | 1.63% | 0.20 | 0.20 | 0.20 | 5,447 |
| May 13 2024 | 0.1968 | 0.00 | 0.00% | 0.1968 | 0.1968 | 0.1968 | 0 |
| May 10 2024 | 0.1968 | 0.0726 | 58.45% | 0.1968 | 0.1968 | 0.1968 | 4,009 |
| May 09 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
| May 08 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
| May 07 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
| May 06 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
