We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05 | -9.70873786408 | 0.515 | 0.87 | 0.41 | 3302375 | 0.56144946 | CS |
| 26 | 0.2075 | 80.5825242718 | 0.2575 | 0.98 | 0.01 | 5207476 | 0.45329712 | CS |
| 52 | 0.2075 | 80.5825242718 | 0.2575 | 0.98 | 0.01 | 5207476 | 0.45329712 | CS |
| 156 | 0.2075 | 80.5825242718 | 0.2575 | 0.98 | 0.01 | 5207476 | 0.45329712 | CS |
| 260 | 0.2075 | 80.5825242718 | 0.2575 | 0.98 | 0.01 | 5207476 | 0.45329712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744839000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744752600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744666200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744407000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744320600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744234200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744147800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744061400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1743802200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1743715800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1743629400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1743543000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1743456600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1743197400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1743111000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1743024600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1742938200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1742851800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1742592600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1742506200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1742419800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1742333400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1742246940 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1741987740 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1741901340 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1741814940 | 0.465 | 0.002 | 0.43 | 0.47 | 0.4751 | 0.4505 | 708757 |
| 1741728480 | 0.463 | 0.0141 | 3.14 | 0.462 | 0.488 | 0.451 | 1499945 |
| 1741641600 | 0.4489 | 0.0089 | 2.02 | 0.4851 | 0.49 | 0.44 | 2209553 |
| 1741386000 | 0.44 | -0.048 | -9.84 | 0.5 | 0.51 | 0.4099999 | 2580865 |
| 1741300140 | 0.488 | -0.013 | -2.59 | 0.526 | 0.55 | 0.4721 | 2177817 |
| 1741213440 | 0.501 | 0.0389 | 8.42 | 0.495 | 0.54 | 0.46 | 2291551 |
| 1741126800 | 0.4621 | -0.0125 | -2.63 | 0.46 | 0.49 | 0.455 | 1603980 |
| 1741040760 | 0.4746 | 0.0046 | 0.98 | 0.48 | 0.5 | 0.46 | 1640871 |
| 1740781260 | 0.47 | -0.01 | -2.08 | 0.5 | 0.5024999 | 0.44 | 1866870 |
| 1740695340 | 0.48 | -0.0116 | -2.36 | 0.5131 | 0.55 | 0.4715 | 1408962 |
| 1740608400 | 0.4916 | 0.0216 | 4.60 | 0.47 | 0.51 | 0.43 | 2065540 |
| 1740522480 | 0.47 | 0.03 | 6.82 | 0.45 | 0.49 | 0.43 | 2843354 |
| 1740435600 | 0.44 | -0.055 | -11.11 | 0.4923 | 0.5 | 0.43 | 4887621 |
| 1740176400 | 0.495 | -0.155 | -23.85 | 0.5 | 0.6 | 0.44 | 13204704 |
| 1740090480 | 0.65 | -0.054 | -7.67 | 0.7 | 0.71 | 0.6 | 3834866 |
| 1740003960 | 0.704 | 0.074 | 11.75 | 0.631 | 0.72 | 0.6 | 2656519 |
| 1739917740 | 0.63 | 0.013 | 2.11 | 0.62 | 0.67 | 0.59 | 3450610 |
| 1739572020 | 0.617 | 0.037 | 6.38 | 0.59 | 0.64 | 0.5699999 | 3416909 |
| 1739485320 | 0.58 | 0 | 0.00 | 0.609 | 0.65 | 0.55 | 5461639 |
| 1739398920 | 0.58 | -0.151 | -20.66 | 0.73 | 0.7569 | 0.52 | 8456533 |
| 1739312940 | 0.731 | -0.0273 | -3.60 | 0.79 | 0.86 | 0.73 | 3397103 |
| 1739226000 | 0.7583 | 0.0793 | 11.68 | 0.6825 | 0.87 | 0.6825 | 5707447 |
| 1738967160 | 0.679 | 0.069 | 11.31 | 0.6324999 | 0.68 | 0.6 | 3149574 |
| 1738880400 | 0.61 | -0.005 | -0.81 | 0.63 | 0.64 | 0.5901 | 1610861 |
| 1738794000 | 0.615 | 0.018 | 3.02 | 0.6 | 0.64 | 0.58 | 2163353 |
| 1738708080 | 0.597 | 0.0135 | 2.31 | 0.61 | 0.61 | 0.5711 | 1425593 |
| 1738621740 | 0.5835 | -0.0165 | -2.75 | 0.63 | 0.65 | 0.55 | 2653245 |
| 1738362000 | 0.6 | 0.0282 | 4.93 | 0.6 | 0.62 | 0.5649999 | 2461020 |
| 1738276080 | 0.5718 | -0.0182 | -3.08 | 0.59 | 0.6 | 0.5401 | 2867516 |
| 1738189740 | 0.59 | 0.149 | 33.79 | 0.523 | 0.6249 | 0.445 | 12603356 |
| 1738103280 | 0.441 | -0.045 | -9.26 | 0.4975 | 0.498 | 0.44 | 2371722 |
| 1738016820 | 0.486 | -0.026 | -5.08 | 0.52 | 0.5376 | 0.47 | 1812124 |
| 1737757440 | 0.512 | 0.0135 | 2.71 | 0.52 | 0.52 | 0.49 | 1640423 |
| 1737671220 | 0.4985 | -0.0024 | -0.48 | 0.515 | 0.54 | 0.48 | 3452338 |
| 1737584640 | 0.5009 | -0.0256 | -4.86 | 0.5425 | 0.6899999 | 0.48 | 6767782 |
| 1737498540 | 0.5265 | 0.0275 | 5.51 | 0.5093 | 0.5345 | 0.4898 | 4078312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
