S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Savannah Resources PLC (PK) (SAVNF)
Savannah Resources PLC (PK) (SAVNF) Historical

SAVNF Savannah Resources PLC (PK)

0.0427

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Savannah Resources PLC (PK)	SAVNF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0427	07:45:06

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0427	0.0427

more quote information »

SAVNF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0379	0.0427	0.0379	0.0427	501,000	0.0048	12.66%
1 Month	0.044	0.044	0.0379	0.0421436	130,472	-0.0013	-2.95%
3 Months	0.03876	0.044	0.025	0.0379204	117,406	0.00394	10.17%
6 Months	0.026475	0.044	0.0191	0.0317372	84,287	0.01623	61.28%
1 Year	0.05	0.08	0.0191	0.0421579	180,292	-0.0073	-14.60%
3 Years	0.057	0.08	0.0191	0.0503744	174,792	-0.0143	-25.09%
5 Years	0.032948	1.00	0.0191	0.0521498	163,855	0.00975	29.60%

SAVNF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 13 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 12 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 11 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 10 2024	0.0427	0.0023	5.69%	0.0379	0.0427	0.0379	501,000
Jun 07 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 06 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 05 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 04 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 03 2024	0.0404	-0.0006	-1.46%	0.0404	0.0404	0.0404	2,000
May 31 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 29 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 28 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	50,000
May 24 2024	0.042	0.002	5.00%	0.042	0.042	0.042	100,000
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	-0.0006	-1.48%	0.04	0.04	0.04	5,500
May 20 2024	0.0406	-0.00032	-0.78%	0.044	0.044	0.0406	124,333
May 17 2024	0.04092	0.00	0.00%	0.04092	0.04092	0.04092	0
May 16 2024	0.04092	0.00	0.00%	0.04092	0.04092	0.04092	0
May 15 2024	0.04092	0.00	0.00%	0.04092	0.04092	0.04092	0

See More Historical Prices »

Savannah Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions