We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.4 | 2.28571428571 | 17.5 | 17.9 | 17.5 | 200 | 17.7 | DR |
| 12 | 1 | 5.91715976331 | 16.9 | 17.9 | 16.9 | 561 | 17.10950683 | DR |
| 26 | -0.11 | -0.610771793448 | 18.01 | 19.7 | 16.9 | 847 | 18.0844287 | DR |
| 52 | 3.685 | 25.9233204362 | 14.215 | 19.7 | 14.215 | 573 | 17.4720328 | DR |
| 156 | 2.96 | 19.812583668 | 14.94 | 19.7 | 12.18 | 588 | 15.40355955 | DR |
| 260 | 1.26 | 7.57211538462 | 16.64 | 19.7 | 11.6 | 704 | 16.25987325 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1739398800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1739312400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1739226000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738966800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738880400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738794000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738707600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738621200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738362000 | 17.9 | 0.4 | 2.29 | 17.9 | 17.9 | 17.9 | 200 |
| 1738276080 | 17.5 | 0.07 | 0.40 | 17.5 | 17.5 | 17.5 | 200 |
| 1738189620 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1738103220 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1738016820 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737757620 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737671220 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737584820 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737498420 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737152820 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737066420 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1736980020 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1736893620 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1736807220 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1736548020 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1736375220 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1736288820 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1736202420 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1735943220 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1735856820 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1735684020 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1735597620 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1735338420 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1735252020 | 17.43 | 0.43 | 2.53 | 17.43 | 17.43 | 17.43 | 300 |
| 1735079160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734733560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734647160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734560760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734474360 | 17 | -0.6 | -3.41 | 17.5 | 17.5 | 17 | 400 |
| 1734388140 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734128940 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 266 |
| 1734042300 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733955900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733869500 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733783100 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733523900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733437500 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733351100 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733264700 | 16.9 | -1.9 | -10.11 | 16.9 | 16.9 | 16.9 | 2000 |
| 1733178300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732919100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732746300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732659900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732573500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732314300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732227900 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 500 |
| 1732113000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732026600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731940200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731681000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731594600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
