We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.375 | 7.375 | 7.375 | 296 | 7.375 | DR |
| 4 | -0.779 | -9.55359332843 | 8.154 | 8.154 | 7.375 | 313 | 7.74891223 | DR |
| 12 | -0.96 | -11.5176964607 | 8.335 | 8.335 | 7.375 | 292 | 7.79514454 | DR |
| 26 | 0.125 | 1.72413793103 | 7.25 | 9.65 | 7.25 | 304 | 8.4434345 | DR |
| 52 | -0.041 | -0.552858683927 | 7.416 | 9.65 | 6.69 | 946 | 7.61408168 | DR |
| 156 | -7.205 | -49.4170096022 | 14.58 | 14.58 | 6.685 | 3768 | 9.91383087 | DR |
| 260 | -22.615 | -75.4084694898 | 29.99 | 39.65 | 6.685 | 2344 | 12.26305782 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1737152520 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1737066120 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1736979720 | 7.375 | -0.38 | -4.84 | 7.375 | 7.375 | 7.375 | 296 |
| 1736893200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736806800 | 7.75 | 0.16 | 2.13 | 7.72 | 7.75 | 7.72 | 497 |
| 1736547720 | 7.5885 | -0.3 | -3.85 | 7.5885 | 7.5885 | 7.5885 | 130 |
| 1736375340 | 7.8925 | 0.32 | 4.26 | 7.8925 | 7.8925 | 7.8925 | 756 |
| 1736288940 | 7.57 | -0.58 | -7.16 | 7.57 | 7.57 | 7.57 | 101 |
| 1736202360 | 8.154 | -0.18 | -2.17 | 8.154 | 8.154 | 8.154 | 100 |
| 1735943340 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735856940 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735684140 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735597740 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735338540 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735252140 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735079340 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734992940 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734733740 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734647340 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734560940 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734474540 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734388140 | 8.335 | -0.72 | -7.90 | 8.335 | 8.335 | 8.335 | 161 |
| 1734125340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734038940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733952540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733866140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733779740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733520540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733434140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733347740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733261340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733174940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732915740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732742940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732656540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732570140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732310940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732224540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732138140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732051740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731965340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731706140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731619740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731533340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731446940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731360540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731101340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731014940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730928540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730842140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730755740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730496540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730410140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730323740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730237340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730150940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729891740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729805340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729718940 | 9.05 | -0.5 | -5.24 | 9.05 | 9.05 | 9.05 | 150 |
| 1729632300 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
