Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SpringBig Holdings Inc (PK) | SBIGW | OTCMarkets | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0073 | 0.0073 | 0.0073 |
SBIGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBIGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0073 | 0.00 | 0.00% | 0.0003 | 0.0073 | 0.0003 | 11,000 |
May 24 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 23 2024 | 0.0073 | 0.00 | 0.00% | 0.0002 | 0.0073 | 0.0002 | 22,001 |
May 22 2024 | 0.0073 | 0.0043 | 143.33% | 0.003 | 0.0073 | 0.003 | 127,336 |
May 21 2024 | 0.003 | 0.001 | 50.00% | 0.0002 | 0.003 | 0.0002 | 12,131 |
May 20 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.002 | 0.002 | 100 |
May 17 2024 | 0.00205 | 0.00 | 0.00% | 0.00205 | 0.00205 | 0.00205 | 0 |
May 16 2024 | 0.00205 | -0.00095 | -31.67% | 0.003 | 0.003 | 0.00205 | 58,700 |
May 15 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 100 |
May 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 07 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.0002 | 2,266 |
May 06 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 7,100 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |