SpringBig Holdings Inc (PK) Historical Data - SBIGW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732659960	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732573560	0.0008	0	0.00	0.0008	0.0008	0.0008	500
1732314000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732227600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732141200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732054800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731968400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731709200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731622800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731536400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731450000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731363600	0.0008	0	0.00	0.0008	0.0008	0.0008	14089
1731104940	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731018540	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	10182
1730931960	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730845560	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730759160	0.0009	0	0.00	0.0009	0.0009	0.0009	367040
1730496300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730409900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730323500	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730237100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730150700	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729891500	0.0009	-0.0004	-30.77	0.0009	0.0009	0.0009	2000
1729804800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729718400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729632000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729545600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729286400	0.0013	0	0.00	0.0013	0.0013	0.0013	13999
1729200480	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729114080	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729027680	0.0013	0.0004	44.44	0.0013	0.0013	0.0013	123
1728940800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1728681600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1728595200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1728508800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1728422400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1728336000	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	10000
1728077400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727991000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727904600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727818200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727731800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727472600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727386200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727299440	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727213040	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727126640	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726867440	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726781040	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726694640	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726608240	0.0008	-0.0005	-38.46	0.0008	0.0008	0.0008	500
1726521720	0.0013	0.0005	62.50	0.0013	0.0013	0.0013	1000
1726262940	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726176540	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	500
1726090020	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1726003620	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1725917220	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1725658020	0.0009	-0.0009	-50.00	0.0008	0.0009	0.0008	36049
1725571680	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1725485280	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1725398880	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1725053280	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1724966880	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1724880480	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1724794080	0.0018	0	0.00	0.0018	0.0018	0.0018	1300

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SpringBig Holdings Inc (PK) (SBIGW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SpringBig Holdings Inc (PK) (SBIGW) Historical

SpringBig Holdings Inc (PK) (SBIGW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW