ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.15%
US Tech 100
20,878.40
0.98%
S&P 500
6,068.99
0.32%
US Dollar vs CAD
1.40693
0.02%
Bitcoin
95,991.02
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sumitomo Bakelite Company Ltd (PK) (SBKLF)

  7. Sumitomo Bakelite Company Ltd (PK) (SBKLF) Historical

Sumitomo Bakelite Company Ltd (PK)

Sumitomo Bakelite Company Ltd (PK) (SBKLF)

USOTC
2.2332
0.00
( 0.00% )
Updated: 08:46:36
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.233152.233152.2331500CS
26002.233152.233152.2331500CS
52002.233152.233152.2331500CS
156002.233152.233152.2331500CS
260002.233152.233152.2331500CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332614002.2331500.002.233152.233152.233150
17331750002.2331500.002.233152.233152.233150
17329158002.2331500.002.233152.233152.233150
17327430002.2331500.002.233152.233152.233150
17326566002.2331500.002.233152.233152.233150
17325702002.2331500.002.233152.233152.233150
17323110002.2331500.002.233152.233152.233150
17322246002.2331500.002.233152.233152.233150
17321382002.2331500.002.233152.233152.233150
17320518002.2331500.002.233152.233152.233150
17319654002.2331500.002.233152.233152.233150
17317062002.2331500.002.233152.233152.233150
17316198002.2331500.002.233152.233152.233150
17315334002.2331500.002.233152.233152.233150
17314470002.2331500.002.233152.233152.233150
17313606002.2331500.002.233152.233152.233150
17311014002.2331500.002.233152.233152.233150
17310150002.2331500.002.233152.233152.233150
17309286002.2331500.002.233152.233152.233150
17308422002.2331500.002.233152.233152.233150
17307558002.2331500.002.233152.233152.233150
17304966002.2331500.002.233152.233152.233150
17304102002.2331500.002.233152.233152.233150
17303238002.2331500.002.233152.233152.233150
17302374002.2331500.002.233152.233152.233150
17301510002.2331500.002.233152.233152.233150
17298918002.2331500.002.233152.233152.233150
17298054002.2331500.002.233152.233152.233150
17297190002.2331500.002.233152.233152.233150
17296326002.2331500.002.233152.233152.233150
17295462002.2331500.002.233152.233152.233150
17292870002.2331500.002.233152.233152.233150
17292006002.2331500.002.233152.233152.233150
17291142002.2331500.002.233152.233152.233150
17290278002.2331500.002.233152.233152.233150
17289414002.2331500.002.233152.233152.233150
17286822002.2331500.002.233152.233152.233150
17285958002.2331500.002.233152.233152.233150
17285094002.2331500.002.233152.233152.233150
17284230002.2331500.002.233152.233152.233150
17283366002.2331500.002.233152.233152.233150
17280774002.2331500.002.233152.233152.233150
17279910002.2331500.002.233152.233152.233150
17279046002.2331500.002.233152.233152.233150
17278182002.2331500.002.233152.233152.233150
17277318002.2331500.002.233152.233152.233150
17274726002.2331500.002.233152.233152.233150
17273862002.2331500.002.233152.233152.233150
17272746002.2331500.002.233152.233152.233150
17271882002.2331500.002.233152.233152.233150
17271018002.2331500.002.233152.233152.233150
17268426002.2331500.002.233152.233152.233150
17267562002.2331500.002.233152.233152.233150
17266698002.2331500.002.233152.233152.233150
17265834002.2331500.002.233152.233152.233150
17264970002.2331500.002.233152.233152.233150
17262378002.2331500.002.233152.233152.233150
17261514002.2331500.002.233152.233152.233150
17260650002.2331500.002.233152.233152.233150
17259786002.2331500.002.233152.233152.233150
17258922002.2331500.002.233152.233152.233150
17256330002.2331500.002.233152.233152.233150
17255466002.2331500.002.233152.233152.233150
17254602002.2331500.002.233152.233152.233150

Your Recent History

USOTC
SBKLF
Sumitomo Bakelite (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved