Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Bank Group Inc (PK) | SBKO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 06:42:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 |
SBKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.50 | 10.50 | 909 | 0.00 | 0.00% |
| 1 Month | 10.50 | 11.35 | 10.25 | 10.85 | 2,407 | 0.00 | 0.00% |
| 3 Months | 11.20 | 11.45 | 10.25 | 10.92 | 2,217 | -0.70 | -6.25% |
| 6 Months | 11.15 | 11.90 | 10.25 | 11.12 | 3,443 | -0.65 | -5.83% |
| 1 Year | 11.75 | 12.20 | 10.25 | 11.24 | 2,804 | -1.25 | -10.64% |
| 3 Years | 14.96 | 15.68 | 10.25 | 12.98 | 2,673 | -4.46 | -29.81% |
| 5 Years | 15.00 | 16.85 | 10.0101 | 12.95 | 2,365 | -4.50 | -30.00% |
SBKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,100 |
| May 08 2024 | 10.50 | 0.23 | 2.24% | 10.50 | 10.50 | 10.50 | 718 |
| May 07 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 06 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 03 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 02 2024 | 10.27 | -0.73 | -6.64% | 10.96 | 10.96 | 10.27 | 1,875 |
| May 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,832 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,116 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.35 | 11.00 | 2,750 |
| Apr 25 2024 | 11.00 | 0.10 | 0.92% | 11.05 | 11.10 | 11.00 | 3,200 |
| Apr 24 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.05 | 10.90 | 5,450 |
| Apr 23 2024 | 11.00 | 0.40 | 3.77% | 10.60 | 11.00 | 10.27 | 2,050 |
| Apr 22 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 19 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 18 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 17 2024 | 10.60 | 0.35 | 3.41% | 10.75 | 10.75 | 10.55 | 1,975 |
| Apr 16 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Apr 15 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Apr 12 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 412 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 10 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 500 |
