We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.50896057348 | 13.95 | 13.95 | 13.5 | 5291 | 13.56998639 | CS |
| 4 | -1.3 | -8.72483221477 | 14.9 | 15 | 13.5 | 2937 | 13.95919601 | CS |
| 12 | -0.95 | -6.52920962199 | 14.55 | 15.26 | 13.5 | 1835 | 14.30935693 | CS |
| 26 | 0.85 | 6.66666666667 | 12.75 | 17.385 | 12.5 | 1697 | 14.04430257 | CS |
| 52 | 2.85 | 26.511627907 | 10.75 | 17.385 | 10.11 | 4876 | 12.00063856 | CS |
| 156 | -1.15 | -7.79661016949 | 14.75 | 17.385 | 10.11 | 3810 | 12.41933041 | CS |
| 260 | 3.09 | 29.4005708849 | 10.51 | 17.385 | 10.05 | 2969 | 12.47646597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 200 |
| 1744838940 | 13.5 | -0.07 | -0.52 | 13.59 | 13.59 | 13.5 | 7402 |
| 1744752360 | 13.57 | -0.13 | -0.95 | 13.57 | 13.57 | 13.55 | 16677 |
| 1744666140 | 13.7 | -0.21 | -1.51 | 13.74 | 13.74 | 13.7 | 1440 |
| 1744406940 | 13.91 | -0.04 | -0.29 | 13.93 | 13.93 | 13.91 | 637 |
| 1744320120 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 300 |
| 1744234140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1744147740 | 13.95 | -0.05 | -0.36 | 13.95 | 13.95 | 13.95 | 437 |
| 1744061220 | 14 | -0.33 | -2.30 | 14.1 | 14.1 | 14 | 400 |
| 1743802020 | 14.33 | -0.42 | -2.85 | 14.5 | 14.5 | 14.25 | 1426 |
| 1743715440 | 14.75 | -0.12 | -0.81 | 14.75 | 14.75 | 14.75 | 100 |
| 1743629040 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1743542640 | 14.87 | -0.13 | -0.87 | 14.95 | 14.95 | 14.87 | 200 |
| 1743456540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743197340 | 15 | 0.48 | 3.31 | 14.9 | 15 | 14.9 | 2100 |
| 1743110940 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1743024540 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1742938140 | 14.52 | -0.33 | -2.22 | 14.85 | 14.85 | 14.52 | 5000 |
| 1742851740 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1742592540 | 14.85 | -0.05 | -0.34 | 14.9 | 14.9 | 14.5 | 4001 |
| 1742505960 | 14.9 | 0.01 | 0.07 | 14.9 | 14.9 | 14.9 | 1000 |
| 1742419200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 400 |
| 1742333400 | 14.89 | -0.01 | -0.07 | 14.9 | 14.9 | 14.89 | 1100 |
| 1742246400 | 14.9 | 0.01 | 0.07 | 14.9 | 14.9 | 14.852 | 2100 |
| 1741987680 | 14.89 | -0.01 | -0.07 | 14.89 | 14.89 | 14.89 | 116 |
| 1741901340 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.78 | 2200 |
| 1741814940 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.78 | 1100 |
| 1741728480 | 14.6 | -0.3 | -2.01 | 14.75 | 14.75 | 14.6 | 4036 |
| 1741641600 | 14.9 | -0.36 | -2.36 | 14.9 | 14.9 | 14.9 | 2100 |
| 1741386360 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1741299960 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1741213560 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1741127160 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1741040760 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 100 |
| 1740781200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1740694800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1740608400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 100 |
| 1740522480 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 200 |
| 1740435600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1740176400 | 15.26 | 0.38 | 2.55 | 14.9 | 15.26 | 14.9 | 1200 |
| 1740090480 | 14.88 | -0.12 | -0.80 | 14.9 | 14.9 | 14.75 | 1713 |
| 1740003960 | 15 | 0.02 | 0.13 | 15 | 15 | 15 | 150 |
| 1739917620 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1739572020 | 14.98 | -0.02 | -0.13 | 14.98 | 14.98 | 14.98 | 100 |
| 1739485320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 115 |
| 1739398920 | 15 | 0 | 0.00 | 15.1225 | 15.1225 | 15 | 1910 |
| 1739312940 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 1200 |
| 1739226000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738966800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738880400 | 14.75 | 0.05 | 0.34 | 14.7 | 14.75 | 14.7 | 5233 |
| 1738794480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738708080 | 14.7 | -0.05 | -0.34 | 14.75 | 14.75 | 14.7 | 400 |
| 1738621740 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 1000 |
| 1738362000 | 14.65 | 0.1 | 0.69 | 14.65 | 14.65 | 14.65 | 100 |
| 1738276080 | 14.55 | 0.6 | 4.30 | 14.55 | 14.55 | 14.55 | 100 |
| 1738189440 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738103040 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738016640 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737757440 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737671040 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737584640 | 13.95 | 0.22 | 1.60 | 13.95 | 13.95 | 13.95 | 521 |
| 1737498540 | 13.73 | -0.27 | -1.93 | 13.73 | 13.73 | 13.73 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
