We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0478 | 478 | 0.01 | 0.0578 | 0.01 | 5782 | 0.05007046 | CS |
| 4 | -0.0099 | -14.623338257 | 0.0677 | 0.0677 | 0.01 | 3753 | 0.05113509 | CS |
| 12 | -0.06 | -50.9337860781 | 0.1178 | 0.1178 | 0.01 | 15549 | 0.08922586 | CS |
| 26 | -0.0722 | -55.5384615385 | 0.13 | 0.2884 | 0.01 | 31566 | 0.17190417 | CS |
| 52 | 0.0078 | 15.6 | 0.05 | 0.2884 | 0.01 | 28208 | 0.17190417 | CS |
| 156 | 0.0078 | 15.6 | 0.05 | 0.2884 | 0.01 | 27829 | 0.17099157 | CS |
| 260 | 0.0078 | 15.6 | 0.05 | 0.2884 | 0.01 | 27829 | 0.17099157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.05266 | 0 | 0.00 | 0.05266 | 0.05266 | 0.05266 | 0 |
| 1745529960 | 0.05266 | 0 | 0.00 | 0.05266 | 0.05266 | 0.05266 | 0 |
| 1745443560 | 0.05266 | 0.00936 | 21.62 | 0.05266 | 0.05266 | 0.05266 | 11727 |
| 1745357340 | 0.0433 | -0.0124 | -22.26 | 0.0433 | 0.0433 | 0.0433 | 5000 |
| 1745270400 | 0.0557 | 0.0084 | 17.76 | 0.01 | 0.0557 | 0.01 | 619 |
| 1744925220 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1744838820 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1744752420 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1744666020 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1744406820 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1744320420 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1744234020 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1744147620 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1744061220 | 0.0473 | -0.0105 | -18.17 | 0.0507 | 0.0507 | 0.0473 | 2800 |
| 1743802020 | 0.0578 | -0.0098 | -14.50 | 0.0578 | 0.0578 | 0.0578 | 1000 |
| 1743715380 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1743628980 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1743542580 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1743456180 | 0.0675999 | -0.0024 | -3.43 | 0.0677 | 0.0677 | 0.0675999 | 1369 |
| 1743197340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743110940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743024540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742938140 | 0.07 | 0.008 | 12.90 | 0.058 | 0.07 | 0.058 | 26528 |
| 1742851560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1742592360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1742505960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 10000 |
| 1742419800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1742333400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1742246400 | 0.062 | 0.012 | 24.00 | 0.062 | 0.062 | 0.062 | 23838 |
| 1741987680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741901280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741814880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741728480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1741641600 | 0.05 | -0.0424 | -45.89 | 0.05 | 0.05 | 0.05 | 1000 |
| 1741386480 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1741300080 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1741213680 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1741127280 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1741040880 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1740781680 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1740695280 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1740608880 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1740522480 | 0.0924 | -0.0176 | -16.00 | 0.0924 | 0.0924 | 0.0924 | 1000 |
| 1740436140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740176940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740090540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740004140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739917740 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 30000 |
| 1739571720 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739485320 | 0.105 | 0.0021 | 2.04 | 0.103 | 0.105 | 0.1 | 60000 |
| 1739398800 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1739312400 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1739226000 | 0.1029 | -0.0001 | -0.10 | 0.1029 | 0.1029 | 0.1029 | 10000 |
| 1738967160 | 0.103 | -0.0148 | -12.56 | 0.103 | 0.103 | 0.103 | 50000 |
| 1738880880 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1738794480 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1738708080 | 0.1178 | -0.0547 | -31.71 | 0.1178 | 0.1178 | 0.1178 | 25000 |
| 1738589400 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1738330200 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1738243800 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1738157400 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1738071000 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
