Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0401 | Low High |
|||||
| Day Low | 0.0401 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sable Resources Ltd (QB) | SBLRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 1.78% | 0.0401 | 15:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0394 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | US$ 0.0401 | US$ 40 | - | 0.0252 - 0.0506 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:03:11 | 1,000 | US$ 0.0401 | USD |
Sable Resources (QB) News
Real-Time news about Sable Resources Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBLRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0425 | 0.0393 | 0.0398501 | 25,029 | -0.0024 | -5.65% |
| 1 Month | 0.0429 | 0.047 | 0.0393 | 0.0437318 | 54,109 | -0.0028 | -6.53% |
| 3 Months | 0.0384 | 0.047 | 0.0281 | 0.0394401 | 60,064 | 0.0017 | 4.43% |
| 6 Months | 0.0291 | 0.047 | 0.0252 | 0.0373153 | 56,331 | 0.011 | 37.80% |
| 1 Year | 0.0506 | 0.0506 | 0.0252 | 0.0384923 | 59,581 | -0.0105 | -20.75% |
| 3 Years | 0.2808 | 0.346 | 0.0252 | 0.1461528 | 89,445 | -0.2407 | -85.72% |
| 5 Years | 0.08798 | 0.3602 | 0.0252 | 0.1605678 | 86,523 | -0.04788 | -54.42% |
