Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.07 | -33.3333333333 | 0.21 | 0.28 | 0.1 | 29260 | 0.17052145 | CS |
| 26 | -0.162 | -53.642384106 | 0.302 | 0.35 | 0.1 | 23686 | 0.20109746 | CS |
| 52 | -0.019 | -11.9496855346 | 0.159 | 0.5208 | 0.1 | 21638 | 0.2180343 | CS |
| 156 | -0.514 | -78.5932721713 | 0.654 | 0.997 | 0.1 | 15321 | 0.35864854 | CS |
| 260 | -1.35 | -90.6040268456 | 1.49 | 2.55 | 0.1 | 15960 | 0.91564982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732569900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732310700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732224300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732137900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732051500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731965100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731705900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731619500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731446700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731360300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731101100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731014700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730928300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237100 | 0.015 | -0.135 | -90.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729891500 | 0.15 | -0.0105 | -6.54 | 0.17 | 0.17 | 0.15 | 8136 |
| 1729805340 | 0.1604999 | 0 | 0.00 | 0.1604999 | 0.1604999 | 0.1604999 | 0 |
| 1729718940 | 0.1604999 | -0.0165 | -9.32 | 0.1604999 | 0.1604999 | 0.1604999 | 1000 |
| 1729632300 | 0.177 | 0 | 0.00 | 0.179 | 0.179 | 0.177 | 2000 |
| 1729545600 | 0.177 | -0.053 | -23.04 | 0.2155 | 0.2155 | 0.118 | 11320 |
| 1729286400 | 0.23 | -0.04035 | -14.93 | 0.28 | 0.28 | 0.23 | 6000 |
| 1729200360 | 0.27035 | 0 | 0.00 | 0.27035 | 0.27035 | 0.27035 | 0 |
| 1729113960 | 0.27035 | 0.11135 | 70.03 | 0.27035 | 0.27035 | 0.27035 | 50 |
| 1729027680 | 0.159 | -0.029 | -15.43 | 0.159 | 0.159 | 0.159 | 8460 |
| 1728941220 | 0.188 | 0.001 | 0.53 | 0.188 | 0.188 | 0.188 | 100 |
| 1728681960 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1728595560 | 0.187 | 0.0555 | 42.21 | 0.187 | 0.187 | 0.187 | 250 |
| 1728509220 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1728422820 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1728336420 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1728077220 | 0.1315 | -0.0175 | -11.74 | 0.1305 | 0.1315 | 0.1305 | 5000 |
| 1727990400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1727904000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1727817600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1727731200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1727472000 | 0.149 | -0.049 | -24.75 | 0.149 | 0.149 | 0.149 | 100 |
| 1727386200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727299200 | 0.198 | 0.098 | 98.00 | 0.198 | 0.198 | 0.198 | 1000 |
| 1727212800 | 0.1 | -0.09 | -47.37 | 0.1 | 0.1 | 0.1 | 1000 |
| 1727126520 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726867320 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726780920 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726694520 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726608120 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726521720 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1726262640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726176240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726089840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726003440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725917040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725657840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725571440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725485040 | 0.2 | -0.025 | -11.11 | 0.21 | 0.21 | 0.2 | 1400 |
| 1725398880 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 2000 |
| 1725053340 | 0.2 | -0.057 | -22.18 | 0.2 | 0.2 | 0.2 | 250 |
| 1724941800 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1724855400 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1724769000 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
