Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Signature Bank (CE) | SBNY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.41 | 2.41 | 3.75 | 3.25 |
SBNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.255 | 3.75 | 2.41 | 3.36 | 155,434 | 0.435 | 13.36% |
1 Month | 3.45 | 3.75 | 2.40 | 3.29 | 218,605 | 0.24 | 6.96% |
3 Months | 2.01 | 3.75 | 1.21 | 2.51 | 439,882 | 1.68 | 83.58% |
6 Months | 0.01 | 3.75 | 0.001 | 1.67 | 707,424 | 3.68 | 36,800.00% |
1 Year | 0.1338 | 3.75 | 0.0003 | 1.02 | 610,926 | 3.56 | 2,657.85% |
3 Years | 0.41 | 3.75 | 0.0003 | 0.4059266 | 1,916,216 | 3.28 | 800.00% |
5 Years | 0.41 | 3.75 | 0.0003 | 0.4059266 | 1,916,216 | 3.28 | 800.00% |
SBNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.25 | -0.10 | -2.99% | 3.00 | 3.25 | 3.00 | 33,805 |
May 17 2024 | 3.35 | 0.23 | 7.37% | 3.15 | 3.35 | 3.0101 | 188,164 |
May 16 2024 | 3.12 | -0.28 | -8.24% | 2.66 | 3.45 | 2.66 | 104,288 |
May 15 2024 | 3.40 | -0.05 | -1.45% | 3.49 | 3.59 | 2.41 | 255,984 |
May 14 2024 | 3.45 | 0.10 | 2.99% | 3.255 | 3.45 | 3.20 | 194,930 |
May 13 2024 | 3.35 | 0.15 | 4.69% | 3.20 | 3.50 | 3.20 | 280,473 |
May 10 2024 | 3.20 | 0.00 | 0.00% | 3.10 | 3.40 | 3.10 | 540,730 |
May 09 2024 | 3.20 | -0.09 | -2.74% | 2.40 | 3.25 | 2.40 | 4,556 |
May 08 2024 | 3.29 | 0.09 | 2.81% | 3.00 | 3.30 | 2.785 | 77,760 |
May 07 2024 | 3.20 | -0.10 | -3.03% | 3.25 | 3.40 | 2.65 | 343,627 |
May 06 2024 | 3.30 | 0.05 | 1.54% | 3.00 | 3.30 | 2.60 | 138,304 |
May 03 2024 | 3.25 | 0.01 | 0.31% | 3.00 | 3.30 | 2.51 | 111,984 |
May 02 2024 | 3.24 | 0.10 | 3.18% | 3.00 | 3.325 | 3.00 | 308,964 |
May 01 2024 | 3.14 | 0.04 | 1.29% | 3.00 | 3.20 | 2.75 | 462,382 |
Apr 30 2024 | 3.10 | -0.21 | -6.34% | 2.80 | 3.40 | 2.80 | 102,701 |
Apr 29 2024 | 3.31 | -0.04 | -1.19% | 3.00 | 3.50 | 2.76 | 23,772 |
Apr 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.50 | 2.76 | 79,095 |
Apr 25 2024 | 3.35 | -0.10 | -2.90% | 3.25 | 3.40 | 3.25 | 27,343 |
Apr 24 2024 | 3.45 | 0.18 | 5.34% | 3.05 | 3.50 | 3.025 | 821,383 |
Apr 23 2024 | 3.275 | -0.23 | -6.43% | 3.45 | 3.45 | 3.25 | 271,862 |
Apr 22 2024 | 3.50 | -0.09 | -2.51% | 3.55 | 3.55 | 3.25 | 252,365 |