We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.6 | 1.25 | 1.35 | 0.32 | 121427 | 1.2485537 | CS |
| 4 | 0.03 | 2.5 | 1.2 | 1.35 | 0.32 | 89712 | 1.27112025 | CS |
| 12 | -0.02 | -1.6 | 1.25 | 1.75 | 0.0009 | 116514 | 1.31831925 | CS |
| 26 | -1.02 | -45.3333333333 | 2.25 | 2.4 | 0.0003 | 101471 | 1.59872196 | CS |
| 52 | -0.15 | -10.8695652174 | 1.38 | 4.1 | 0.0003 | 255722 | 2.22488686 | CS |
| 156 | 0.82 | 200 | 0.41 | 4.1 | 0.0003 | 1263272 | 0.48992391 | CS |
| 260 | 0.82 | 200 | 0.41 | 4.1 | 0.0003 | 1263272 | 0.48992391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 1.23 | 0 | 0.00 | 0.32 | 1.35 | 0.32 | 48185 |
| 1738276080 | 1.23 | -0.12 | -8.89 | 1.35 | 1.35 | 1.2 | 42857 |
| 1738189740 | 1.35 | 0.1 | 8.00 | 1.35 | 1.35 | 1.35 | 667 |
| 1738103280 | 1.25 | 0.02 | 1.63 | 1.2 | 1.3 | 1.2 | 552188 |
| 1738016820 | 1.23 | -0.02 | -1.60 | 1.2 | 1.23 | 1.2 | 4383 |
| 1737757440 | 1.25 | -0.05 | -3.85 | 1.25 | 1.35 | 1.25 | 7042 |
| 1737671220 | 1.3 | 0 | 0.00 | 1.25 | 1.35 | 1.2 | 5746 |
| 1737584640 | 1.3 | 0.1 | 8.33 | 1.2 | 1.32 | 1.2 | 535106 |
| 1737498540 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2001 | 1.2 | 3029 |
| 1737152880 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.21 | 13922 |
| 1737066420 | 1.3 | 0.08 | 6.56 | 1.25 | 1.3 | 1.2 | 262261 |
| 1736979720 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 12184 |
| 1736893380 | 1.2 | 0 | 0.00 | 1.22 | 1.22 | 1.2 | 18087 |
| 1736806800 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 6216 |
| 1736547720 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.2 | 52962 |
| 1736375340 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.21 | 18723 |
| 1736288940 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.22 | 27361 |
| 1736202360 | 1.22 | -0.01 | -0.81 | 1.23 | 1.25 | 1.21 | 23065 |
| 1735942980 | 1.23 | 0.02 | 1.65 | 1.2 | 1.235 | 1.2 | 29009 |
| 1735856700 | 1.21 | -0.16 | -11.68 | 1.21 | 1.4 | 1.21 | 2740 |
| 1735683960 | 1.37 | 0.07 | 5.38 | 1.2 | 1.37 | 1.19 | 277846 |
| 1735597740 | 1.3 | 0.08 | 6.56 | 1.2 | 1.35 | 1.2 | 96472 |
| 1735338000 | 1.22 | -0.13 | -9.62 | 1.2 | 1.23 | 1.2 | 18591 |
| 1735252020 | 1.3499 | 0.12 | 9.75 | 1.22 | 1.3499 | 1.2 | 129694 |
| 1735078200 | 1.23 | -0.02 | -1.20 | 1.21 | 1.23 | 1.21 | 103887 |
| 1734992400 | 1.245 | -0.01 | -0.40 | 1.21 | 1.245 | 1.21 | 62059 |
| 1734733200 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 57921 |
| 1734646800 | 1.25 | -0.1 | -7.41 | 1.28 | 1.35 | 1.21 | 97492 |
| 1734560940 | 1.35 | 0.05 | 3.85 | 1.2 | 1.37 | 1.2 | 91629 |
| 1734474360 | 1.3 | 0.05 | 4.00 | 1.23 | 1.3 | 1.21 | 48650 |
| 1734388140 | 1.25 | -0.1 | -7.41 | 1.23 | 1.45 | 1.215 | 560724 |
| 1734128940 | 1.35 | -0.2 | -12.90 | 1.59 | 1.6 | 1.26 | 102737 |
| 1734042480 | 1.55 | -0.04 | -2.52 | 1.5 | 1.59 | 1.05 | 75213 |
| 1733955900 | 1.59 | 0.02 | 0.95 | 1.5 | 1.67 | 1.5 | 21319 |
| 1733869200 | 1.575 | 0.08 | 5.00 | 1.65 | 1.68 | 1.5 | 23800 |
| 1733782800 | 1.5 | -0.1 | -6.25 | 1.5 | 1.7 | 0.0212 | 17244 |
| 1733523600 | 1.6 | -0.1 | -5.88 | 1.5 | 1.69 | 1.5 | 96430 |
| 1733437500 | 1.7 | 0 | 0.00 | 1.5 | 1.7 | 1.5 | 49644 |
| 1733350980 | 1.7 | 0.05 | 3.03 | 1.4 | 1.75 | 0.0009 | 158629 |
| 1733264700 | 1.65 | 0.15 | 10.00 | 1.5 | 1.65 | 1.35 | 134222 |
| 1733178180 | 1.5 | 0.25 | 20.00 | 1.24 | 1.5 | 1.24 | 198758 |
| 1732918200 | 1.25 | 0.05 | 4.17 | 1.15 | 1.34 | 1.12 | 96105 |
| 1732746540 | 1.2 | -0.05 | -4.00 | 1.25 | 1.3 | 1.2 | 100884 |
| 1732660140 | 1.25 | 0.01 | 0.81 | 1.22 | 1.25 | 1.18 | 144827 |
| 1732573560 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 23445 |
| 1732314000 | 1.24 | 0.04 | 3.33 | 1.205 | 1.25 | 1.2 | 46788 |
| 1732227900 | 1.2 | -0.05 | -4.00 | 1.2 | 1.25 | 1.2 | 314589 |
| 1732141740 | 1.25 | -0.05 | -3.85 | 1.215 | 1.29 | 1.2 | 8575 |
| 1732054800 | 1.3 | 0.01 | 0.78 | 1.215 | 1.3 | 1.2 | 23675 |
| 1731968640 | 1.29 | -0.03 | -2.27 | 1.25 | 1.33 | 0.85 | 1280117 |
| 1731709260 | 1.32 | 0.04 | 3.13 | 1.275 | 1.36 | 0.0161 | 97615 |
| 1731622800 | 1.28 | -0.08 | -5.88 | 1.36 | 1.36 | 1.27 | 80761 |
| 1731536760 | 1.36 | -0.02 | -1.45 | 1.26 | 1.3799999 | 1.2 | 20762 |
| 1731450480 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.28 | 12863 |
| 1731363600 | 1.4 | 0.1 | 7.69 | 1.28 | 1.4 | 1.26 | 110959 |
| 1731104400 | 1.3 | -0.2 | -13.33 | 1.25 | 1.5 | 1.25 | 5810 |
| 1731018540 | 1.5 | 0 | 0.00 | 1.3999 | 1.5 | 1.055 | 38098 |
| 1730931600 | 1.5 | 0.18 | 13.64 | 1.35 | 1.5 | 1.35 | 138232 |
| 1730845680 | 1.32 | 0.07 | 5.60 | 1.2 | 1.35 | 1.2 | 19247 |
| 1730759160 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.18 | 150340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
