We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.44827586207 | 0.725 | 0.8 | 0.63 | 51706 | 0.77153602 | CS |
| 4 | -0.05 | -6.25 | 0.8 | 1 | 0.45 | 43841 | 0.79748823 | CS |
| 12 | 0.43 | 134.375 | 0.32 | 1.35 | 0.0212 | 55009 | 0.98835275 | CS |
| 26 | -0.95 | -55.8823529412 | 1.7 | 1.75 | 0.0003 | 87287 | 1.22175658 | CS |
| 52 | -2.5 | -76.9230769231 | 3.25 | 4.1 | 0.0003 | 141885 | 2.13365881 | CS |
| 156 | 0.34 | 82.9268292683 | 0.41 | 4.1 | 0.0003 | 1128504 | 0.49263385 | CS |
| 260 | 0.34 | 82.9268292683 | 0.41 | 4.1 | 0.0003 | 1128504 | 0.49263385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.77 | 0 | 0.00 | 0.68 | 0.77 | 0.68 | 46729 |
| 1745443560 | 0.77 | 0 | 0.00 | 0.66 | 0.795 | 0.66 | 51139 |
| 1745357340 | 0.77 | -0.005 | -0.65 | 0.77 | 0.775 | 0.665 | 45418 |
| 1745270400 | 0.775 | 0.05 | 6.90 | 0.725 | 0.8 | 0.655 | 63537 |
| 1744925340 | 0.725 | -0.075 | -9.38 | 0.655 | 0.8 | 0.655 | 4257 |
| 1744838940 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.655 | 6541 |
| 1744752360 | 0.8 | 0.05 | 6.67 | 0.73 | 0.8 | 0.66 | 52886 |
| 1744666140 | 0.75 | -0.05 | -6.25 | 0.65 | 0.8 | 0.65 | 17061 |
| 1744406940 | 0.8 | 0 | 0.00 | 0.65 | 0.8 | 0.65 | 12256 |
| 1744320120 | 0.8 | 0 | 0.00 | 0.65 | 0.8 | 0.65 | 11155 |
| 1744234140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7064 |
| 1744147740 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.45 | 81946 |
| 1744061220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.45 | 303806 |
| 1743802020 | 0.8 | -0.15 | -15.79 | 0.8 | 0.95 | 0.8 | 98177 |
| 1743715440 | 0.95 | -0.02 | -2.06 | 0.9021 | 0.95 | 0.9021 | 3724 |
| 1743629040 | 0.97 | 0 | 0.00 | 0.825 | 0.97 | 0.825 | 711 |
| 1743542640 | 0.97 | -0.01 | -1.02 | 0.95 | 0.97 | 0.94 | 4107 |
| 1743456180 | 0.98 | 0.03 | 3.16 | 0.8001 | 1 | 0.8001 | 7358 |
| 1743197340 | 0.95 | -0.03 | -3.06 | 0.8 | 1 | 0.8 | 15100 |
| 1743110880 | 0.98 | 0.03 | 3.16 | 0.95 | 1 | 0.8 | 21731 |
| 1743024540 | 0.95 | -0.05 | -5.00 | 0.825 | 1 | 0.825 | 15753 |
| 1742938140 | 1 | 0 | 0.00 | 1 | 1 | 0.85 | 12328 |
| 1742851200 | 1 | 0 | 0.00 | 0.99 | 1 | 0.86 | 2458 |
| 1742592540 | 1 | 0.05 | 5.26 | 0.87 | 1.02 | 0.87 | 6880 |
| 1742505960 | 0.95 | -0.01 | -1.04 | 0.8 | 1 | 0.8 | 8452 |
| 1742419200 | 0.96 | 0.105 | 12.28 | 0.86 | 0.99 | 0.86 | 50666 |
| 1742333400 | 0.855 | -0.075 | -8.06 | 0.72 | 0.93 | 0.72 | 14837 |
| 1742246400 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 11626 |
| 1741987680 | 0.94 | 0.09 | 10.59 | 0.8 | 0.95 | 0.8 | 24845 |
| 1741901340 | 0.85 | -0.07 | -7.61 | 0.85 | 1 | 0.85 | 33216 |
| 1741814940 | 0.92 | -0.08 | -8.00 | 0.86 | 1 | 0.86 | 863205 |
| 1741728480 | 1 | 0 | 0.00 | 0.86 | 1 | 0.86 | 1404 |
| 1741641600 | 1 | 0 | 0.00 | 0.85 | 1 | 0.85 | 623 |
| 1741386000 | 1 | -0.07 | -6.54 | 0.72 | 1.05 | 0.72 | 29225 |
| 1741300140 | 1.07 | -0.03 | -2.73 | 0.6984 | 1.1 | 0.6984 | 151722 |
| 1741213440 | 1.1 | -0.04 | -3.51 | 1.01 | 1.1 | 0.72 | 59429 |
| 1741126800 | 1.1399999 | -0.01 | -0.87 | 1 | 1.19 | 1 | 9464 |
| 1741040760 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3883 |
| 1740781260 | 1.15 | 0 | 0.00 | 1.06 | 1.15 | 1.06 | 8133 |
| 1740695340 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.1 | 22321 |
| 1740608400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 8927 |
| 1740522480 | 1.15 | 0 | 0.00 | 0.72 | 1.15 | 0.72 | 13928 |
| 1740435600 | 1.15 | 0 | 0.00 | 0.52 | 1.15 | 0.52 | 2809 |
| 1740176400 | 1.15 | 0 | 0.00 | 1.01 | 1.15 | 1.01 | 23532 |
| 1740090480 | 1.15 | 0 | 0.00 | 1 | 1.15 | 1 | 40350 |
| 1740003960 | 1.15 | -0.04 | -3.36 | 0.3517 | 1.2 | 0.3517 | 42851 |
| 1739917740 | 1.19 | 0.04 | 3.48 | 0.9 | 1.19 | 0.0212 | 26377 |
| 1739572020 | 1.15 | 0.1 | 9.52 | 0.72 | 1.15 | 0.72 | 7009 |
| 1739485320 | 1.05 | 0.01 | 0.96 | 1.05 | 1.2 | 1.05 | 51045 |
| 1739398920 | 1.04 | -0.16 | -13.33 | 1.05 | 1.2 | 1.02 | 7360 |
| 1739312940 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.12 | 26594 |
| 1739226000 | 1.16 | -0.07 | -5.69 | 1.2 | 1.25 | 0.96 | 332430 |
| 1738967160 | 1.23 | 0.03 | 2.50 | 0.88 | 1.24 | 0.88 | 6965 |
| 1738880400 | 1.2 | 0 | 0.00 | 1.11 | 1.2 | 1.11 | 25428 |
| 1738794000 | 1.2 | -0.05 | -4.00 | 1.11 | 1.25 | 1.11 | 117246 |
| 1738708080 | 1.25 | -0.05 | -3.85 | 1.11 | 1.25 | 1.11 | 102813 |
| 1738621740 | 1.3 | 0.07 | 5.69 | 0.51 | 1.3 | 0.51 | 121512 |
| 1738362000 | 1.23 | 0 | 0.00 | 0.32 | 1.35 | 0.32 | 48185 |
| 1738276080 | 1.23 | -0.12 | -8.89 | 1.35 | 1.35 | 1.2 | 42857 |
| 1738189740 | 1.35 | 0.1 | 8.00 | 1.35 | 1.35 | 1.35 | 667 |
| 1738103280 | 1.25 | 0.02 | 1.63 | 1.2 | 1.3 | 1.2 | 552188 |
| 1738016820 | 1.23 | -0.02 | -1.60 | 1.2 | 1.23 | 1.2 | 4383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
