We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 4.745 | -0.01 | -0.11 | 4.25 | 4.75 | 4.25 | 14109 |
| 1732141740 | 4.75 | 0 | 0.00 | 4.25 | 4.75 | 4.25 | 2355 |
| 1732054800 | 4.75 | 0 | 0.00 | 4.26 | 4.75 | 4.25 | 10625 |
| 1731968640 | 4.75 | -0.15 | -3.06 | 4.25 | 4.9 | 4.25 | 9809 |
| 1731709260 | 4.9 | -0.05 | -1.01 | 3.05 | 4.9 | 3.05 | 2101 |
| 1731622800 | 4.95 | 0.05 | 1.02 | 4.3 | 4.95 | 4.3 | 13378 |
| 1731536760 | 4.9 | 0 | 0.00 | 4.325 | 4.9 | 4.3 | 2792 |
| 1731450480 | 4.9 | -0.1 | -2.00 | 4.25 | 5 | 4.25 | 7600 |
| 1731363600 | 5 | 0 | 0.00 | 4.265 | 5 | 4.25 | 2215 |
| 1731104400 | 5 | 0 | 0.00 | 4.25 | 5 | 3.06 | 3010 |
| 1731018540 | 5 | -0.05 | -0.99 | 4.95 | 5 | 3.06 | 11592 |
| 1730931600 | 5.05 | 0.1 | 2.02 | 4.5 | 5.05 | 4.5 | 9110 |
| 1730845680 | 4.95 | -0.25 | -4.81 | 4.5 | 5.055 | 4.5 | 9075 |
| 1730759160 | 5.2 | -0.05 | -0.95 | 4.5 | 5.2 | 4.5 | 299 |
| 1730496420 | 5.25 | 0.02 | 0.38 | 4.75 | 5.25 | 4.5 | 3567 |
| 1730409780 | 5.23 | -0.02 | -0.38 | 4.75 | 5.23 | 4.75 | 6450 |
| 1730323500 | 5.25 | -0.05 | -0.94 | 4.75 | 5.255 | 4.75 | 725 |
| 1730237280 | 5.3 | 0.08 | 1.53 | 4.6 | 5.3 | 4.6 | 1114958 |
| 1730150880 | 5.22 | 0.17 | 3.37 | 4.6 | 5.3 | 4.6 | 101627 |
| 1729891500 | 5.05 | -0.25 | -4.72 | 4.5 | 5.05 | 4.5 | 1984 |
| 1729805160 | 5.3 | 0.1 | 1.92 | 5 | 5.3 | 5 | 93512 |
| 1729718940 | 5.2 | 0.15 | 2.97 | 5.1 | 5.3 | 4.5 | 129929 |
| 1729632300 | 5.05 | -0.2 | -3.81 | 4 | 5.05 | 4 | 8005 |
| 1729545600 | 5.25 | 0 | 0.00 | 4.5 | 5.25 | 4.5 | 5998 |
| 1729286400 | 5.25 | 0 | 0.00 | 4.5 | 5.25 | 4.5 | 7032 |
| 1729200000 | 5.25 | 0 | 0.00 | 5 | 5.25 | 4.5 | 6307 |
| 1729113960 | 5.25 | 0 | 0.00 | 4.5 | 5.25 | 4.5 | 6055 |
| 1729027680 | 5.25 | 0 | 0.00 | 4.5 | 5.25 | 4.5 | 977 |
| 1728941220 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.005 | 1035 |
| 1728681900 | 5.2 | -0.05 | -0.95 | 4.75 | 5.25 | 4.75 | 6673 |
| 1728595560 | 5.25 | -0.1 | -1.87 | 4.75 | 5.3 | 4.75 | 6494 |
| 1728508800 | 5.35 | 0 | 0.00 | 4.75 | 5.35 | 4.75 | 1816 |
| 1728422580 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 4.75 | 4259 |
| 1728336000 | 5.35 | 0.2 | 3.88 | 5.35 | 5.35 | 4.75 | 9615 |
| 1728077220 | 5.15 | -0.1 | -1.90 | 5.35 | 5.35 | 4.75 | 4618 |
| 1727990760 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 4.75 | 19300 |
| 1727904000 | 5.5 | 0 | 0.00 | 4.85 | 5.5 | 4.75 | 14116 |
| 1727818140 | 5.5 | -0.18 | -3.08 | 5.05 | 5.5 | 5 | 18058 |
| 1727731380 | 5.675 | -0.08 | -1.30 | 5.5 | 5.75 | 5.05 | 245855 |
| 1727472000 | 5.75 | -0.15 | -2.54 | 5.5 | 5.9 | 5.042 | 12261 |
| 1727386200 | 5.9 | 0 | 0.00 | 4 | 5.9 | 4 | 17973 |
| 1727299200 | 5.9 | 0 | 0.00 | 5.5 | 5.9 | 4.5 | 3300 |
| 1727212800 | 5.9 | -0.05 | -0.84 | 5.15 | 5.9 | 5.15 | 6836 |
| 1727126940 | 5.95 | 0 | 0.00 | 5.15 | 5.95 | 5.15 | 94558 |
| 1726867200 | 5.95 | -0.05 | -0.83 | 5.15 | 6 | 5.15 | 7138 |
| 1726781220 | 6 | 0 | 0.00 | 5.15 | 6.05 | 5.15 | 161615 |
| 1726694460 | 6 | 0.1 | 1.69 | 5.15 | 6.05 | 5.15 | 202410 |
| 1726608240 | 5.9 | -0.13 | -2.16 | 5.26 | 6.05 | 5.26 | 180805 |
| 1726521720 | 6.03 | 0.18 | 3.08 | 5.9 | 6.03 | 5.85 | 211454 |
| 1726262940 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 11687 |
| 1726176540 | 5.75 | 0.24 | 4.36 | 5.6 | 5.75 | 5.5 | 64851 |
| 1726090140 | 5.51 | 0.21 | 3.96 | 5.5 | 6 | 5.3949999 | 267662 |
| 1726003500 | 5.3 | 0 | 0.00 | 5.1 | 5.3 | 5.1 | 18744 |
| 1725917160 | 5.3 | 0 | 0.00 | 5 | 5.3 | 5 | 1906 |
| 1725658020 | 5.3 | 0 | 0.00 | 5.05 | 5.3 | 5.05 | 600 |
| 1725571440 | 5.3 | 0 | 0.00 | 4.8 | 5.3 | 4.8 | 5440 |
| 1725485040 | 5.3 | 0 | 0.00 | 4.8 | 5.3 | 4.8 | 255 |
| 1725398880 | 5.3 | 0 | 0.00 | 4.6 | 5.3 | 4.6 | 1799 |
| 1725053340 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.15 | 32302 |
| 1724966400 | 5.15 | -0.17 | -3.10 | 5.0599999 | 5.34 | 5.05 | 4374 |
| 1724880360 | 5.315 | 0.12 | 2.21 | 5.15 | 5.33 | 5.15 | 11400 |
| 1724794080 | 5.2 | 0.1 | 1.96 | 4.8 | 5.3 | 4.6 | 57046 |
| 1724707740 | 5.1 | -0.16 | -3.04 | 4.6 | 5.1 | 4.6 | 2538 |
| 1724448480 | 5.26 | -0.04 | -0.75 | 5.25 | 5.3 | 5.2 | 4504 |
| 1724362140 | 5.3 | 0.05 | 1.05 | 4.6 | 5.55 | 4.6 | 117671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
