Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spanish Broadcasting System Inc (PK) | SBSAA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 |
SBSAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.29 | 0.2907692 | 650 | -0.01 | -3.33% |
| 1 Month | 0.29 | 0.55 | 0.29 | 0.3592158 | 2,174 | 0.00 | 0.00% |
| 3 Months | 0.31555 | 0.60 | 0.28 | 0.3298271 | 3,497 | -0.02555 | -8.10% |
| 6 Months | 0.65 | 0.81 | 0.28 | 0.5379643 | 10,151 | -0.36 | -55.38% |
| 1 Year | 0.85 | 1.15 | 0.28 | 0.6620886 | 7,732 | -0.56 | -65.88% |
| 3 Years | 1.97 | 5.60 | 0.28 | 1.82 | 11,889 | -1.68 | -85.28% |
| 5 Years | 0.248 | 5.60 | 0.072 | 1.53 | 11,530 | 0.042 | 16.94% |
SBSAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 02 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 01 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 1,200 |
| Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 29 2024 | 0.30 | -0.145 | -32.58% | 0.30 | 0.30 | 0.30 | 100 |
| Apr 26 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 25 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 24 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 23 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 22 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 19 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 18 2024 | 0.445 | 0.135 | 43.55% | 0.37 | 0.55 | 0.37 | 3,100 |
| Apr 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 11 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.31 | 250 |
| Apr 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 09 2024 | 0.33 | -0.1697 | -33.96% | 0.3117 | 0.33 | 0.29 | 9,510 |
| Apr 08 2024 | 0.4997 | 0.2097 | 72.31% | 0.31 | 0.4997 | 0.31 | 890 |
| Apr 05 2024 | 0.29 | -0.0201 | -6.48% | 0.29 | 0.29 | 0.29 | 171 |
| Apr 04 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
