![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.16 | 7.11931443639 | 30.34 | 32.5 | 30.1 | 6201 | 32.5 | CS |
26 | 2.16 | 7.11931443639 | 30.34 | 32.5 | 30.1 | 6201 | 32.5 | CS |
52 | 11.14 | 52.1535580524 | 21.36 | 32.5 | 21.36 | 2134 | 32.2869083 | CS |
156 | -17.5 | -35 | 50 | 50 | 14.0701 | 794 | 28.68380513 | CS |
260 | 4.35 | 15.4529307282 | 28.15 | 50.2 | 14.0701 | 620 | 29.0799634 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1719523800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1719437400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1719351000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1719264600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1719005400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1718919000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1718746200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1718659800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1718400600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1718314200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1718227800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1718141400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1718055000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717795800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717709400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717622940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717536540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717450140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717190940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1717104540 | 32.5 | 2.5 | 8.33 | 30.34 | 32.5 | 30.1 | 6201 |
1717018200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716931800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716586200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716499800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716413400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716327000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716240600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715981400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715895000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715808600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715722200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715635800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715376600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715290200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715203800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715117400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715031000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714771800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714685400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714599000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions