We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -20 | 0.0025 | 0.013 | 0.002 | 10450 | 0.00601675 | CS |
| 4 | 0.0005 | 33.3333333333 | 0.0015 | 0.013 | 0.0015 | 6852 | 0.00488829 | CS |
| 12 | -0.0158 | -88.7640449438 | 0.0178 | 0.0189 | 0.0015 | 10234 | 0.01033534 | CS |
| 26 | -0.023 | -92 | 0.025 | 0.0334 | 0.0015 | 46034 | 0.02128804 | CS |
| 52 | -0.043 | -95.5555555556 | 0.045 | 0.0569 | 0.0015 | 53086 | 0.03283916 | CS |
| 156 | -0.0281 | -93.3554817276 | 0.0301 | 0.089 | 0.0015 | 58729 | 0.04019502 | CS |
| 260 | -0.077 | -97.4683544304 | 0.079 | 0.094 | 0.0001 | 55566 | 0.04074211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 0.002 | -0.011 | -84.62 | 0.002 | 0.002 | 0.002 | 10000 |
| 1719609840 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719523440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719437040 | 0.013 | 0.0105 | 420.00 | 0.013 | 0.013 | 0.013 | 7000 |
| 1719350940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719264540 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 13900 |
| 1719005340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718918940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718746140 | 0.002 | -0.0055 | -73.33 | 0.002 | 0.002 | 0.002 | 7359 |
| 1718659800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718400600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718314200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718227800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718141400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718055000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717795800 | 0.0075 | 0.006 | 400.00 | 0.0075 | 0.0075 | 0.0075 | 3000 |
| 1717709400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717622760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717536360 | 0.0015 | -0.0104 | -87.39 | 0.0015 | 0.0015 | 0.0015 | 3000 |
| 1717450140 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717190940 | 0.0119 | 0.0055 | 85.94 | 0.0119 | 0.0119 | 0.0119 | 26285 |
| 1717104540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717018140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716931740 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716586140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716499740 | 0.0064 | -0.0055 | -46.22 | 0.0064 | 0.0064 | 0.0064 | 5400 |
| 1716413340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716326940 | 0.0119 | -0.0011 | -8.46 | 0.0119 | 0.0119 | 0.0119 | 1500 |
| 1716240000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715980800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715894400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715808000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715721600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715635200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715376000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15000 |
| 1715290140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715203740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715117340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14000 |
| 1715030940 | 0.013 | -0.0032 | -19.75 | 0.013 | 0.013 | 0.013 | 10000 |
| 1714771200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1714684800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1714598400 | 0.0162 | -0.0027 | -14.29 | 0.0162 | 0.0162 | 0.0162 | 5000 |
| 1714512600 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 3000 |
| 1714425720 | 0.0189 | 0.00165 | 9.57 | 0.0185999 | 0.0189 | 0.0185999 | 6110 |
| 1714166580 | 0.01725 | 0.01125 | 187.50 | 0.01725 | 0.01725 | 0.01725 | 10000 |
| 1714080300 | 0.006 | -0.01 | -62.50 | 0.006 | 0.006 | 0.006 | 47800 |
| 1713994140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713907740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713821340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713562140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713475740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713389340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713302940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5000 |
| 1713216000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1712957160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712870760 | 0.016 | -0.0018 | -10.11 | 0.0178 | 0.0178 | 0.016 | 10100 |
| 1712784300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1712697900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1712611500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1712352300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1712265900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1712179500 | 0.0178 | -0.0002 | -1.11 | 0.0178 | 0.0178 | 0.0178 | 150 |
| 1712064600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
