We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0022 | -48.8888888889 | 0.0045 | 0.0099 | 0.0023 | 12062 | 0.00403608 | CS |
| 12 | -0.0007 | -23.3333333333 | 0.003 | 0.0105 | 0.0006 | 118822 | 0.00224972 | CS |
| 26 | 0.0003 | 15 | 0.002 | 0.0105 | 0.0006 | 69637 | 0.0028347 | CS |
| 52 | -0.0157 | -87.2222222222 | 0.018 | 0.0189 | 0.0006 | 49435 | 0.00391441 | CS |
| 156 | -0.0227 | -90.8 | 0.025 | 0.089 | 0.0006 | 64579 | 0.03648527 | CS |
| 260 | -0.0377 | -94.25 | 0.04 | 0.089 | 0.0001 | 55000 | 0.03512483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741300140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741213740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741127340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741040940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740781740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740695340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740608940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740522540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740436140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740176940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740090540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740004140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1739917740 | 0.0023 | -0.0076 | -76.77 | 0.0023 | 0.0023 | 0.0023 | 10085 |
| 1739571720 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1739485320 | 0.0099 | 0.0054 | 120.00 | 0.0099 | 0.0099 | 0.0099 | 1000 |
| 1739399340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312940 | 0.0045 | -0.006 | -57.14 | 0.0045 | 0.0075 | 0.0045 | 25100 |
| 1739226000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738966800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738880400 | 0.0105 | 0.00075 | 7.69 | 0.0105 | 0.0105 | 0.01 | 32000 |
| 1738794480 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1738708080 | 0.00975 | 0.00025 | 2.63 | 0.01 | 0.01 | 0.0095 | 98169 |
| 1738621740 | 0.0095 | 0.0014 | 17.28 | 0.009 | 0.01 | 0.009 | 61930 |
| 1738362000 | 0.0081 | 0.0027 | 50.00 | 0.0081 | 0.0081 | 0.0081 | 25000 |
| 1738276080 | 0.0054 | 0.0031 | 134.78 | 0.0054 | 0.0054 | 0.0054 | 20000 |
| 1738189620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738103220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738016820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737757620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737671220 | 0.0023 | -0.0027 | -54.00 | 0.0023 | 0.0023 | 0.0023 | 9000 |
| 1737584880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26145 |
| 1737066420 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 8904 |
| 1736979780 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736893380 | 0.0035 | 0.0017 | 94.44 | 0.00265 | 0.0035 | 0.00265 | 225000 |
| 1736806800 | 0.0018 | 0.0009 | 100.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1736547900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736375100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736288700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735943100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735856700 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 32000 |
| 1735683960 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 1406250 |
| 1735597740 | 0.0009 | -0.00013 | -12.62 | 0.0009 | 0.0009 | 0.0009 | 110000 |
| 1735338540 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1735252140 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1735079340 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1734992940 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1734733740 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1734647340 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1734560940 | 0.00103 | -0.00197 | -65.67 | 0.0009 | 0.00103 | 0.0009 | 18200 |
| 1734474540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20015 |
| 1734128400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733869200 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 153200 |
| 1733782800 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
