Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scout24 SE (PK) | SCOTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.65 | 3.63% | 75.64 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.64 | 75.64 | 75.64 | 75.64 | 72.9937 |
SCOTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 75.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 75.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 75.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 72.9937 | 75.64 | 72.9937 | 72.99 | 6,466 | 2.65 | 3.63% |
| 1 Year | 68.80 | 75.64 | 68.80 | 72.20 | 3,983 | 6.84 | 9.94% |
| 3 Years | 79.2826 | 84.4308 | 60.1361 | 67.20 | 3,609 | -3.64 | -4.59% |
| 5 Years | 67.3225 | 84.4308 | 60.1361 | 68.80 | 2,671 | 8.32 | 12.35% |
SCOTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 75.64 | 2.65 | 3.63% | 75.64 | 75.64 | 75.64 | 486 |
| May 31 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 30 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 29 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 28 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 24 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 23 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 22 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 21 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 20 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 17 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 16 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 15 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 14 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 13 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 10 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 09 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 08 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 07 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| May 06 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
