Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scopus BioPharma Inc (CE) | SCPS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0021 |
SCPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0011 | 0.0021 | 0.0011 | 0.0011596 | 3,196 | 0.001 | 90.91% |
3 Months | 0.0022 | 0.0034 | 0.0002 | 0.001715 | 3,554 | -0.0001 | -4.55% |
6 Months | 0.051 | 0.0637 | 0.0002 | 0.0332586 | 7,020 | -0.0489 | -95.88% |
1 Year | 0.0605 | 0.10 | 0.0002 | 0.0413701 | 7,663 | -0.0584 | -96.53% |
3 Years | 0.0851 | 0.156 | 0.0002 | 0.080742 | 27,473 | -0.083 | -97.53% |
5 Years | 0.0851 | 0.156 | 0.0002 | 0.080742 | 27,473 | -0.083 | -97.53% |
SCPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 24 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 23 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 22 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 21 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 20 2024 | 0.0021 | 0.001 | 90.91% | 0.0021 | 0.0021 | 0.0021 | 220 |
May 17 2024 | 0.0011 | -0.001 | -47.62% | 0.0011 | 0.0011 | 0.0011 | 1,000 |
May 16 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 514 |
May 15 2024 | 0.0021 | 0.001 | 90.91% | 0.0021 | 0.0021 | 0.0021 | 1,000 |
May 14 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 12,200 |
May 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 2,506 |
May 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 09 2024 | 0.0011 | -0.001 | -47.62% | 0.0011 | 0.0021 | 0.0011 | 13,211 |
May 08 2024 | 0.0021 | 0.001 | 90.91% | 0.0021 | 0.0021 | 0.0021 | 172 |
May 07 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 100 |
May 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,039 |
Apr 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 2 |
Apr 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,500 |