We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.6959064327 | 0.0342 | 0.404 | 0.021 | 2610381 | 0.02726943 | CS |
| 4 | 0.0012 | 4.13793103448 | 0.029 | 0.404 | 0.015 | 5985900 | 0.03146709 | CS |
| 12 | 0.0012 | 4.13793103448 | 0.029 | 0.404 | 0.015 | 5985900 | 0.03146709 | CS |
| 26 | 0.0012 | 4.13793103448 | 0.029 | 0.404 | 0.015 | 5985900 | 0.03146709 | CS |
| 52 | 0.0012 | 4.13793103448 | 0.029 | 0.404 | 0.015 | 5985900 | 0.03146709 | CS |
| 156 | 0.0012 | 4.13793103448 | 0.029 | 0.404 | 0.015 | 5985900 | 0.03146709 | CS |
| 260 | 0.0012 | 4.13793103448 | 0.029 | 0.404 | 0.015 | 5985900 | 0.03146709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 0.0302 | -0.0001 | -0.33 | 0.0305 | 0.032 | 0.02895 | 1200971 |
| 1719610020 | 0.0303 | 0.0082 | 37.10 | 0.021 | 0.031 | 0.021 | 2474184 |
| 1719523200 | 0.0221 | -0.0021 | -8.68 | 0.0243 | 0.0269 | 0.021 | 2084562 |
| 1719437040 | 0.0242 | -0.00435 | -15.24 | 0.0281 | 0.0315 | 0.0242 | 3594204 |
| 1719350880 | 0.02855 | -0.00295 | -9.37 | 0.031 | 0.0357 | 0.02855 | 2174730 |
| 1719264540 | 0.0315 | -0.0025 | -7.35 | 0.0342 | 0.404 | 0.0292 | 2724223 |
| 1719005220 | 0.034 | -0.006 | -15.00 | 0.0365 | 0.0429999 | 0.0337 | 3429331 |
| 1718918640 | 0.04 | 0 | 0.00 | 0.04 | 0.046 | 0.0335 | 3357843 |
| 1718746140 | 0.04 | 0.012 | 42.86 | 0.0235 | 0.049 | 0.0213 | 11287331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
